TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $94.5000 One month high (close): $121.9400

TAN Daily Change: -6.44% Daily StdDev 3.68% TAN EMA_5_Trend: -1.73% 10Minute StdDev: $4.0355

Latest Price : $94.5(-6.44%)

Fri. Mar 5, 2021($2.7) Thu. Mar 4, 2021($3.7) Wed. Mar 3, 2021($2.9) Tue. Mar 2, 2021($2.1) Mon. Mar 1, 2021($2.7) Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($1.7) Wed. Feb 24, 2021($1.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.08%(36%) Avg negative next hour return: -1.54%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	13	110.08	102.35	102.7(-0.2)	99.94(-0.76)	97.65(-0.96)	96.82	-1.5	-21	39(2.8)	-50	[-5]	[-44]	[-6]	-91	-602	DT	-0.2	OpenShort	(-8)	-26	-8	5	-20	-1.7,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.94(hourly_sma_10 3.22%) 102.35(daily_ema_10 5.71%) 102.7(hourly_sma_20 6.07%) 110.08(daily_ema_20 13.7%)

2	Mar/3	12	110.08	102.35	102.91(-0.19)	100.7(-0.79)	98.6(-0.96)	97.04	-1.5	-21	36(2.9)	-50	[-5]	[-44]	[-18]	-93	-608	DT	-0.5	OpenShort	(-7)	-26	-34	0	-20	-1.8,2	29
3	Mar/3	11	110.08	102.35	103.11(-0.18)	101.5(-0.87)	99.56(-0.91)	98.02	-1.4	-21	33(2.6)	-50	[-5]	[-44]	[-1]	-91	-528	DT	-0.5	OpenShort	(-6)	-25	19	-12	-20	-1.7,2	29
4	Mar/3	10	110.08	102.35	103.3(-0.17)	102.39(-0.91)	100.48(-0.99)	97.46	-1.4	-21	30(3.2)	-50	[-5]	[-47]	[-32]	-105	-631	DT	-1.1	HoldShort	(-8)	-27	-50	-20	-20	-2.2,0	29
5	Mar/3	9	110.08	102.35	103.47(0.02)	103.33(-0.76)	101.49(-0.72)	98.9	-1.3	-21	27(-0.6)	-50	[1]	[-36]	[-45]	-93	-598	DR	-1.1	HoldShort?	(-3)	-20	-89	-22	-20	-1.9,5	29

6	Mar/2	15	111.21	104.44	103.44(0.11)	104.12(-0.47)	102.22(-0.57)	101.56	-1.2	-17	28(-4.3)	-50	[3]	[-26]	[-12]	-56	-382	DR	-0.3	OpenShort?	(6)	-16	-10	-14	-20	-0.8,14	31
7	Mar/2	14	111.21	104.44	103.33(0.2)	104.61(-0.45)	102.81(-0.62)	101.86	-1.2	-17	32(-3.3)	-50	[6]	[-27]	[-18]	-45	-430	DR	-0.4	OpenShort	(4)	-17	-25	-17	-20	-0.6,20	31
8	Mar/2	13	111.21	104.44	103.12(0.14)	105.08(-0.27)	103.45(-0.81)	102.62	-1.1	-17	35(-1.1)	-50	[4]	[-30]	[-12]	-28	-331	DR	-0.3	OpenShort	(9)	-23	4	-24	-20	-0.2,27	31
9	Mar/2	12	111.21	104.44	102.98(0.17)	105.37(-0.18)	104.29(-0.84)	102.5	-1.1	-17	37(-1.4)	-50	[5]	[-29]	[-17]	-13	-361	DR	-0.6	OpenShort	(4)	-24	-3	-25	-20	-0.2,42	31
10	Mar/2	11	111.21	104.44	102.81(0.17)	105.56(0.09)	105.17(-0.8)	102.58	-1.1	-17	38(-1.3)	-50	[5]	[-24]	[-42]	7	-322	DR	-0.8	OpenShort	(6)	-22	-62	-27	-20	-0.1,59	31

11	Mar/2	10	111.21	104.44	102.64(0.16)	105.46(0.33)	106.01(-0.38)	104.47	-0.8	-17	39(0.2)	-50	[5]	[-9]	[-20]	45	-31	DR	-0.5	OpenShort	(9)	-11	-19	-15	-20	0.6,80	31
12	Mar/2	9	111.21	104.44	102.48(0.18)	105.11(0.38)	106.42(-0.28)	105.07	-0.8	-17	39(0.6)	-50	[5]	[-6]	[-27]	63	45	DR	-0.4	OpenShort?	(7)	-8	-57	-11	-20	0.8,93	31
13	Mar/1	15	111.75	106.09	102.3(0.2)	104.71(0.48)	106.71(0.25)	106.85	-0.6	-13	38(0.5)	-30	[6]	[12]	[3]	88	326	RG	0	Wait?	(9)	7	-1	-3	20	1.5,100	39
14	Mar/1	14	111.75	106.09	102.1(0.22)	104.21(0.57)	106.44(0.46)	106.88	-0.6	-13	38(2.8)	-20	[6]	[20]	[4]	90	382	RG	0.2	Wait	(8)	13	2	-6	20	1.6,100	39
15	Mar/1	13	111.75	106.09	101.87(0.21)	103.61(0.82)	105.96(1)	106.81	-0.6	-13	35(3.1)	0	[6]	[39]	[6]	95	515	RG	0.3	Wait	(8)	29	11	-2	20	1.8,100	39

16	Mar/1	12	111.75	106.09	101.65(0.21)	102.77(0.71)	104.91(1.06)	106.47	-0.7	-13	32(3.3)	5	[6]	[39]	[8]	98	517	RG	0.6	Wait	(7)	30	-3	4	20	1.9,100	39
17	Mar/1	11	111.75	106.09	101.44(0.23)	102.05(0.88)	103.81(1.07)	106.56	-0.7	-13	29(4.3)	10	[7]	[42]	[25]	108	532	RG	1.2	SmallShort	(8)	31	34	25	20	2.3,100	39
18	Mar/1	10	111.75	106.09	101.2(0.24)	101.16(0.57)	102.71(0.71)	105.49	-0.8	-13	24(3.5)	10	[7]	[27]	[30]	100	367	RG	1.5	SmallShort	(7)	20	34	24	20	2.3,92	39
19	Mar/1	9	111.75	106.09	100.96(0.34)	100.59(0.54)	101.98(0.7)	104.44	-0.9	-13	21(0.7)	35	[10]	[27]	[47]	85	202	UT	1.5	HoldLong?	(7)	20	97	18	20	2.2,80	39
20	Feb/26	15	111.88	107.36	100.62(0.17)	100.05(0.23)	101.27(0.63)	101.56	-1.3	-14	20(-1)	10	[5]	[18]	[11]	34	78	RG	0.2	Wait?	(7)	18	20	3	20	0.6,69	35

21	Feb/26	14	111.88	107.36	100.45(0.02)	99.82(-0.02)	100.63(0.34)	100.97	-1.4	-14	21(0.1)	-25	[1]	[5]	[8]	29	106	RG	0.2	Wait	(5)	10	-4	11	20	0.3,71	35
22	Feb/26	13	111.88	107.36	100.43(0.1)	99.84(-0.04)	100.29(0.69)	101.08	-1.4	-14	21(-0.3)	-15	[3]	[15]	[4]	31	125	RG	0.5	Wait	(1)	20	-26	30	20	0.4,71	35
23	Feb/26	12	111.88	107.36	100.33(0.15)	99.88(-0.1)	99.6(0.4)	101.86	-1.3	-14	21(0.1)	10	[4]	[6]	[27]	26	106	RG	1.4	SmallShort	(5)	12	33	21	20	0.9,53	35
24	Feb/26	11	111.88	107.36	100.18(0.12)	99.98(-0.15)	99.2(0.37)	100.89	-1.4	-14	21(-0.3)	20	[4]	[5]	[40]	-4	47	UT	1	OpenLong	(4)	11	87	19	20	0.4,36	35
25	Feb/26	10	111.88	107.36	100.06(-0.05)	100.13(-0.4)	98.83(-0.18)	98.37	-1.8	-14	22(0.5)	-50	[-2]	[-17]	[-16]	-60	-164	DT	-0.3	OpenShort	(-0)	-5	-30	-15	-20	-1,15	35

26	Feb/26	9	111.88	107.36	100.11(0.05)	100.53(-0.3)	99(-0.4)	99.24	-1.6	-14	21(-0.5)	-35	[2]	[-21]	[15]	-38	-222	RG	0.1	Wait?	(-0)	-12	55	-7	-20	-0.5,25	35
27	Feb/25	15	112.49	109.31	100.06(0.18)	100.83(-0.41)	99.4(-0.77)	97.66	-2	-12	22(-6.7)	-50	[5]	[-33]	[-39]	-61	-562	DR	-1	OpenShort?	(-1)	-23	-75	-20	-20	-1.4,24	33
28	Feb/25	14	112.49	109.31	99.88(-0.09)	101.25(-0.07)	100.17(-0.58)	99.85	-1.7	-12	28(-0.5)	-50	[-3]	[-25]	[-1]	-16	-50	DT	-0.2	OpenShort	(10)	-17	27	-19	-20	-0,34	33
29	Feb/25	13	112.49	109.31	99.97(-0.21)	101.32(0.14)	100.76(-0.66)	99.06	-1.8	-12	29(-1.4)	-50	[-6]	[-25]	[-21]	-17	-49	DT	-0.8	OpenShort	(-4)	-19	-5	-23	-20	-0.4,43	33
30	Feb/25	12	112.49	109.31	100.18(-0.18)	101.18(0.09)	101.43(-0.62)	99.22	-1.8	-12	30(-0.8)	-50	[-5]	[-24]	[-38]	-1	-76	DT	-1	OpenShort	(-7)	-18	-68	-24	-20	-0.4,59	33

31	Feb/25	11	112.49	109.31	100.36(-0.08)	101.09(0.07)	102.06(-0.19)	101.22	-1.6	-12	31(-0.9)	-50	[-2]	[-11]	[-4]	42	119	DT	-0.4	OpenShort	(-3)	-6	-9	-6	-4	0.4,82	33
32	Feb/25	10	112.49	109.31	100.45(-0.11)	101.02(0.25)	102.26(-0.07)	101.49	-1.5	-12	32(-1.4)	-50	[-3]	[-5]	[-16]	52	179	DT	-0.3	OpenShort	(-3)	-2	-43	-1	-18	0.4,92	33
33	Feb/25	9	112.49	109.31	100.56(-0.1)	100.77(0.4)	102.33(0.43)	102.8	-1.3	-12	33(-1.9)	-50	[-3]	[12]	[10]	70	399	UR	0.2	SmallShort?	(-2)	13	12	11	20	0.9,97	33
34	Feb/24	15	113.22	111.56	100.67(-0.16)	100.37(0.38)	101.89(0.96)	102.45	-1.7	-9	35(-7.7)	-45	[-5]	[28]	[9]	61	526	UR	0.2	SmallShort?	(-4)	28	3	16	20	0.7,93	36
35	Feb/24	14	113.22	111.56	100.83(-0.4)	99.99(0.31)	100.92(0.81)	102.36	-1.7	-9	43(-11)	-50	[-12]	[21]	[14]	56	680	UR	0.5	SmallShort	(-6)	24	6	22	20	0.6,91	36

36	Feb/24	13	113.22	111.56	101.23(-0.43)	99.69(0.4)	100.11(0.33)	102.19	-1.7	-9	54(-9)	-50	[-13]	[8]	[15]	38	544	UR	0.6	SmallShort	(-15)	10	11	25	20	0.3,80	36
37	Feb/24	12	113.22	111.56	101.66(-0.44)	99.29(0.79)	99.78(0.58)	101.86	-1.8	-9	63(-7.2)	-50	[-13]	[21]	[19]	12	539	UR	0.5	SmallShort	(-15)	18	43	17	18	0,62	36
38	Feb/24	11	113.22	111.56	102.11(-0.54)	98.52(-0.11)	99.2(0.35)	100.58	-2	-9	70(-6.9)	-35	[-16]	[-0]	[49]	-11	404	UR	0.3	SmallShort	(-18)	11	104	6	20	-0.3,47	36
39	Feb/24	10	113.22	111.56	102.67(-0.73)	98.62(-0.57)	98.85(-0.22)	97.61	-2.4	-9	77(-4.8)	-50	[-22]	[-26]	[-4]	-38	108	DT	-0.3	OpenShort	(-25)	-7	-24	3	20	-1,37	36
40	Feb/24	9	113.22	111.56	103.42(-0.65)	99.19(-0.44)	99.06(-0.21)	98.3	-2.3	-9	82(-2.5)	-50	[-20]	[-23]	[-22]	-39	28	DT	-0.1	OpenShort?	(-25)	-6	-76	4	20	-1,36	36

41	Feb/23	15	113.97	113.43	104.1(-0.52)	99.63(-0.24)	99.26(0.45)	100.54	-2.2	-8	84(-8)	-20	[-16]	[1]	[29]	-30	220	UR	0.2	SmallShort?	(-20)	14	54	9	20	-0.7,38	32
42	Feb/23	14	113.97	113.43	104.65(-0.44)	99.87(-0.48)	98.81(1)	98.99	-2.5	-8	92(1.7)	-50	[-13]	[14]	[6]	-47	69	UR	0	SmallShort	(-22)	30	5	6	20	-1,28	32
43	Feb/23	13	113.97	113.43	105.11(-0.43)	100.35(-0.6)	97.83(-0.57)	98.84	-2.5	-8	91(2.7)	-50	[-13]	[-35]	[6]	-50	-345	DP	0.2	OpenShort	(-16)	-17	6	12	20	-1.1,28	32
44	Feb/23	12	113.97	113.43	105.57(-0.42)	100.96(-0.69)	98.39(-0.93)	98.66	-2.5	-8	88(3.8)	-50	[-13]	[-47]	[-5]	-57	-483	DT	0.1	OpenShort	(-16)	-28	-22	21	-16	-1.3,26	32
45	Feb/23	11	113.97	113.43	106.02(-0.39)	101.66(-1.09)	99.31(-0.68)	99.29	-2.4	-8	84(3.8)	-50	[-12]	[-45]	[19]	-65	-437	DP	-0	OpenShort	(-14)	-21	35	9	20	-1.3,18	32

46	Feb/23	10	113.97	113.43	106.44(-0.46)	102.78(-1.21)	99.99(-0.94)	98.28	-2.6	-8	80(6)	-40	[-14]	[-55]	[47]	-85	-571	DP	-0.4	OpenShort	(-16)	-28	152	0	-20	-1.7,8	32
47	Feb/23	9	113.97	113.43	106.94(-0.63)	104.03(-1.58)	100.93(-1.89)	94.08	-3.3	-8	74(18.2)	-50	[-19]	[-91]	[-114]	-121	-1059	DT	-1.5	HoldShort?	(-24)	-57	-255	-9	-20	-2.9,2	32
48	Feb/22	15	114.95	115.38	107.62(-0.4)	105.7(-0.95)	102.87(-0.63)	101.67	-2.5	-6	56(-3.5)	-50	[-12]	[-41]	[-28]	-93	-336	DT	-0.4	HoldShort?	(-10)	-19	-52	-31	-20	-1.8,2	43
49	Feb/22	14	114.95	115.38	108.05(-0.57)	106.71(-0.88)	103.52(-0.47)	103.24	-2.2	-6	60(-3.9)	-50	[-17]	[-36]	[-3]	-86	-52	DT	-0.1	HoldShort	(-12)	-14	18	-29	-20	-1.5,2	43
50	Feb/22	13	114.95	115.38	108.67(-0.59)	107.66(-0.83)	104.01(-1.48)	102.71	-2.3	-6	64(-0.7)	-50	[-18]	[-66]	[-20]	-95	-357	DT	-0.4	HoldShort	(-21)	-44	-9	-32	-20	-1.8,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI