|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $27.8900 One month high (close): $29.5700
T Daily Change: 1.77% Daily StdDev 1.36% T EMA_5_Trend: -0.46% 10Minute StdDev: $0.1788
Latest Price : $28.72(1.77%) | Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 28.79 | 28.74 | 28.29(0.05) | 28.36(0.06) | 28.38(0.1) | 28.49 | -0.7 | | -2 | 26(1.6) | 25 | [4] | [9] | [11] | 95 | 46 | UT | 1 | OpenLong | | (9) | 7 | 20 | 21 | 7 | 1.8,100 | 53 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces: 28.79(daily_ema_20 1.05%)
Down Forces:
Support Levels: 28.36(weak_hourly_sma_10 -0.46%) 28.29(weak_hourly_sma_20 -0.7%)
Resistance Levels: 28.74(weak_daily_ema_10 0.88%)
|
| | | 2 | Mar/3 | 11 | 28.79 | 28.74 | 28.28(0.01) | 28.34(0.09) | 28.35(0.06) | 28.42 | -0.9 | | -2 | 25(0) | 0 | [1] | [6] | [7] | 72 | 55 | RG | 0.7 | Wait | | (3) | 4 | 11 | 13 | 11 | 1.4,87 | 53 | | 3 | Mar/3 | 10 | 28.79 | 28.74 | 28.28(0) | 28.31(0.03) | 28.33(0.01) | 28.38 | -1 | | -2 | 25(-0.7) | -5 | [0] | [0] | [8] | 54 | 43 | UR | 0.5 | SmallShort | | (0) | 1 | 22 | 3 | 4 | 1,79 | 53 | | 4 | Mar/3 | 9 | 28.79 | 28.74 | 28.28(-0.03) | 28.3(0.03) | 28.33(-0.01) | 28.3 | -1.2 | | -2 | 25(-1.8) | -25 | [-2] | [-2] | [-2] | 31 | 36 | DT | -0.3 | OpenShort? | | (-3) | -1 | -3 | -1 | -14 | 0.2,76 | 53 | | 5 | Mar/2 | 15 | 28.79 | 28.82 | 28.29(-0.03) | 28.29(0.01) | 28.33(-0.06) | 28.31 | -1.1 | | -2 | 27(-2.9) | -35 | [-2] | [-6] | [-4] | 34 | 24 | DT | -0.2 | OpenShort? | | (-3) | -4 | -11 | 0 | 0 | 0.2,79 | 47 | | | | |
| 6 | Mar/2 | 14 | 28.79 | 28.82 | 28.3(-0.05) | 28.29(0.04) | 28.35(0.06) | 28.35 | -1 | | -2 | 30(-6) | -20 | [-4] | [3] | [3] | 44 | 81 | UR | 0 | SmallShort | | (-3) | 4 | 3 | 10 | 4 | 0.4,84 | 47 | | 7 | Mar/2 | 13 | 28.79 | 28.82 | 28.32(-0.05) | 28.28(0.01) | 28.33(0.12) | 28.34 | -1.1 | | -2 | 36(-6.3) | -15 | [-4] | [6] | [3] | 33 | 86 | UR | 0.1 | SmallShort | | (-6) | 9 | -3 | 11 | 20 | 0.1,80 | 47 | | 8 | Mar/2 | 12 | 28.79 | 28.82 | 28.34(-0.04) | 28.28(-0.01) | 28.3(0.08) | 28.35 | -1 | | -2 | 42(-3.6) | -10 | [-3] | [3] | [7] | 33 | 58 | UR | 0.3 | SmallShort | | (-6) | 6 | 5 | 20 | 18 | 0.1,80 | 47 | | 9 | Mar/2 | 11 | 28.79 | 28.82 | 28.35(-0.09) | 28.28(0.09) | 28.28(0.1) | 28.33 | -1.1 | | -2 | 46(-6) | -40 | [-7] | [7] | [-1] | 15 | 100 | RG | 0.3 | Wait | | (-3) | 7 | -11 | 22 | -11 | -0.1,67 | 47 | | 10 | Mar/2 | 10 | 28.79 | 28.82 | 28.38(-0.1) | 28.26(0.13) | 28.25(0.09) | 28.37 | -1 | | -2 | 52(-9.9) | -25 | [-7] | [8] | [11] | 0 | 116 | UR | 0.6 | SmallShort | | (-9) | 7 | 25 | 13 | 11 | -0,50 | 47 | | | | |
| 11 | Mar/2 | 9 | 28.79 | 28.82 | 28.41(-0.15) | 28.22(0.03) | 28.23(0.03) | 28.28 | -1.2 | | -2 | 62(-10) | -25 | [-11] | [-1] | [14] | -28 | 100 | DP | 0.2 | OpenShort? | | (-11) | 2 | 36 | 8 | 4 | -0.5,35 | 47 | | 12 | Mar/1 | 15 | 28.81 | 28.9 | 28.45(-0.18) | 28.21(-0.1) | 28.22(-0.14) | 28.15 | -1.7 | | -1 | 72(-9.8) | -50 | [-13] | [-19] | [-9] | -50 | 27 | DT | -0.2 | OpenShort? | | (-14) | -10 | -30 | -1 | 11 | -1,25 | 44 | | 13 | Mar/1 | 14 | 28.81 | 28.9 | 28.5(-0.2) | 28.24(-0.05) | 28.26(-0.09) | 28.26 | -1.4 | | -1 | 82(-12.1) | -35 | [-15] | [-14] | [7] | -40 | 88 | DP | 0 | OpenShort | | (-11) | -7 | 16 | 2 | 14 | -0.7,28 | 44 | | 14 | Mar/1 | 13 | 28.81 | 28.9 | 28.56(-0.19) | 28.26(-0.08) | 28.29(0.1) | 28.2 | -1.5 | | -1 | 94(-6.8) | -45 | [-14] | [-1] | [-4] | -51 | 75 | DT | -0.2 | OpenShort | | (-19) | 7 | -14 | 0 | 11 | -1,24 | 44 | | 15 | Mar/1 | 12 | 28.81 | 28.9 | 28.61(-0.22) | 28.28(-0.11) | 28.26(0.14) | 28.25 | -1.4 | | -1 | 100(-6.3) | -35 | [-16] | [0] | [0] | -47 | 112 | DT | -0 | OpenShort | | (-13) | 10 | -3 | 5 | 7 | -0.9,26 | 44 | | | | |
| 16 | Mar/1 | 11 | 28.81 | 28.9 | 28.67(-0.21) | 28.31(-0.15) | 28.22(0.07) | 28.26 | -1.4 | | -1 | 107(-4.2) | -45 | [-16] | [-6] | [-3] | -46 | 76 | DT | 0.1 | OpenShort | | (-16) | 5 | -22 | 14 | 20 | -1,29 | 44 | | 17 | Mar/1 | 10 | 28.81 | 28.9 | 28.73(-0.19) | 28.35(-0.15) | 28.2(-0.06) | 28.34 | -1.2 | | -1 | 111(-4.6) | -50 | [-14] | [-15] | [0] | -51 | 26 | DT | 0.3 | OpenShort | | (-16) | -4 | -14 | 16 | 20 | -0.9,22 | 44 | | 18 | Mar/1 | 9 | 28.81 | 28.9 | 28.79(-0.17) | 28.39(-0.11) | 28.22(-0.01) | 28.39 | -1.1 | | -1 | 116(-3.4) | 10 | [-13] | [-10] | [33] | -62 | 19 | RG | 0.4 | Wait? | | (-16) | -1 | 89 | 12 | 11 | -0.9,11 | 44 | | 19 | Feb/26 | 15 | 28.84 | 28.98 | 28.84(-0.21) | 28.42(-0.27) | 28.22(-0.29) | 28.07 | -2.1 | | -1 | 119(-3) | -50 | [-16] | [-38] | [0] | -89 | -139 | DT | -0.3 | HoldShort? | | (-19) | -22 | 9 | 0 | -20 | -1.6,1 | 39 | | 20 | Feb/26 | 14 | 28.84 | 28.98 | 28.9(-0.22) | 28.5(-0.33) | 28.3(-0.36) | 28.04 | -2.2 | | -1 | 122(10.5) | -50 | [-17] | [-46] | [-14] | -98 | -176 | DT | -0.6 | OpenShort | | (-19) | -27 | -34 | -1 | -20 | -1.9,0 | 39 | | | | |
| 21 | Feb/26 | 13 | 28.84 | 28.98 | 28.96(-0.24) | 28.6(-0.32) | 28.4(-0.37) | 28.16 | -1.8 | | -1 | 111(8.5) | -50 | [-18] | [-47] | [-26] | -98 | -138 | DT | -0.6 | OpenShort | | (-16) | -28 | -71 | 1 | -20 | -1.9,0 | 39 | | 22 | Feb/26 | 12 | 28.84 | 28.98 | 29.03(-0.15) | 28.69(-0.25) | 28.51(-0.21) | 28.42 | -1.1 | | -1 | 103(5.8) | -50 | [-11] | [-30] | [-3] | -90 | -115 | DT | -0.2 | OpenShort | | (-13) | -16 | -3 | 3 | -20 | -1.6,0 | 39 | | 23 | Feb/26 | 11 | 28.84 | 28.98 | 29.07(-0.16) | 28.76(-0.35) | 28.57(-0.18) | 28.43 | -1.1 | | -1 | 97(8.3) | -50 | [-12] | [-32] | [-3] | -95 | -110 | DT | -0.4 | OpenShort | | (-13) | -14 | -11 | 1 | 4 | -1.8,0 | 39 | | 24 | Feb/26 | 10 | 28.84 | 28.98 | 29.12(-0.12) | 28.86(-0.3) | 28.62(-0.25) | 28.47 | -1 | | -1 | 89(9.5) | -50 | [-9] | [-35] | [-9] | -100 | -165 | DT | -0.5 | HoldShort | | (-11) | -19 | -20 | -1 | -20 | -2,0 | 39 | | 25 | Feb/26 | 9 | 28.84 | 28.98 | 29.15(-0.14) | 28.95(-0.29) | 28.69(-0.34) | 28.54 | -0.8 | | -1 | 79(9.7) | -50 | [-11] | [-41] | [-16] | -100 | -158 | DT | -0.5 | HoldShort? | | (-11) | -26 | -38 | 6 | -20 | -2.1,3 | 39 | | | | |
| 26 | Feb/25 | 15 | 28.89 | 29.08 | 29.19(-0.15) | 29.03(-0.26) | 28.79(-0.31) | 28.68 | -0.7 | | 2 | 70(-11.2) | -50 | [-11] | [-36] | [-6] | -97 | -100 | DT | -0.4 | HoldShort? | | (-8) | -23 | -16 | 7 | -20 | -2,3 | 47 | | 27 | Feb/25 | 14 | 28.89 | 29.08 | 29.23(-0.13) | 29.11(-0.24) | 28.88(-0.26) | 28.74 | -0.5 | | 2 | 81(8.7) | -45 | [-10] | [-32] | [2] | -97 | -106 | DP | -0.6 | OpenShort | | (-11) | -20 | 16 | 4 | -20 | -2,3 | 47 | | 28 | Feb/25 | 13 | 28.89 | 29.08 | 29.27(-0.12) | 29.18(-0.27) | 28.96(-0.48) | 28.68 | -0.7 | | 2 | 72(15.4) | -50 | [-9] | [-50] | [-19] | -118 | -200 | DT | -1.3 | HoldShort | | (-11) | -37 | -38 | -13 | -20 | -2.7,0 | 47 | | 29 | Feb/25 | 12 | 28.89 | 29.08 | 29.3(-0.13) | 29.26(-0.16) | 29.1(-0.36) | 28.82 | -0.2 | | 2 | 57(12.4) | -50 | [-10] | [-37] | [-26] | -119 | -120 | DT | -1.6 | HoldShort | | (-8) | -28 | -54 | -12 | -20 | -2.8,1 | 47 | | 30 | Feb/25 | 11 | 28.89 | 29.08 | 29.34(-0.06) | 29.31(-0.08) | 29.2(-0.27) | 29.02 | 0.4 | | 2 | 44(6.7) | -35 | [-5] | [-25] | [-20] | -109 | -118 | DT | -1.4 | HoldShort | | (-6) | -21 | -32 | -36 | -20 | -2.4,1 | 47 | | | | |
| 31 | Feb/25 | 10 | 28.89 | 29.08 | 29.36(-0.05) | 29.33(-0.12) | 29.28(-0.18) | 29.14 | 0.8 | | 2 | 38(3.2) | -10 | [-4] | [-20] | [-4] | -80 | -65 | DT | -1.2 | OpenShort | | (-6) | -14 | 5 | -22 | -20 | -1.9,18 | 47 | | 32 | Feb/25 | 9 | 28.89 | 29.08 | 29.37(-0.04) | 29.36(-0.09) | 29.33(-0.25) | 29.12 | 0.8 | | 2 | 34(5.2) | -30 | [-3] | [-24] | [-32] | -82 | -112 | DT | -2 | OpenShort? | | (-6) | -19 | -74 | -32 | -20 | -2.4,28 | 47 | | 33 | Feb/24 | 15 | 28.92 | 29.08 | 29.38(0.01) | 29.39(0.06) | 29.4(-0.06) | 29.4 | 1.6 | | 4 | 29(-0.8) | 30 | [1] | [-1] | [2] | -1 | -16 | RG | 0 | Wait? | | (2) | -5 | 16 | -8 | -17 | 0.2,44 | 65 | | 34 | Feb/24 | 14 | 28.92 | 29.08 | 29.38(0.06) | 29.37(0.03) | 29.42(0.04) | 29.34 | 1.4 | | 4 | 30(-8.9) | 40 | [5] | [7] | [-9] | -15 | -61 | CR | -0.9 | HoldShort | | (0) | 3 | -16 | -15 | -14 | -0.4,45 | 65 | | 35 | Feb/24 | 13 | 28.92 | 29.08 | 29.36(0.06) | 29.36(0.04) | 29.41(0.08) | 29.4 | 1.6 | | 4 | 39(-7) | 50 | [5] | [11] | [-0] | 15 | -31 | UT | -0.1 | OpenLong | | (6) | 6 | 0 | -3 | 3 | 0.3,57 | 65 | | | | |
| 36 | Feb/24 | 12 | 28.92 | 29.08 | 29.34(0.04) | 29.35(-0.05) | 29.39(-0.02) | 29.4 | 1.6 | | 4 | 46(-2.7) | 20 | [3] | [-1] | [-4] | 24 | -26 | DR | 0.1 | OpenShort | | (6) | -2 | -19 | 9 | 14 | 0.4,64 | 65 | | 37 | Feb/24 | 11 | 28.92 | 29.08 | 29.33(0.06) | 29.36(0.01) | 29.39(0.08) | 29.47 | 1.8 | | 4 | 49(-0.2) | 45 | [5] | [9] | [3] | 29 | 9 | UT | 0.5 | OpenLong | | (6) | 6 | 0 | 10 | 20 | 1,54 | 65 | | 38 | Feb/24 | 10 | 28.92 | 29.08 | 29.31(0.03) | 29.36(0.04) | 29.37(0.15) | 29.47 | 1.8 | | 4 | 49(1) | 50 | [2] | [16] | [17] | 25 | 58 | UT | 0.7 | OpenLong | | (2) | 12 | 45 | -3 | 20 | 1.1,47 | 65 | | 39 | Feb/24 | 9 | 28.92 | 29.08 | 29.3(0.02) | 29.35(-0.06) | 29.33(0.06) | 29.3 | 1.3 | | 4 | 48(-0.7) | 35 | [2] | [4] | [1] | -2 | -5 | UT | -0.2 | OpenLong? | | (2) | 5 | 2 | -2 | 10 | 0,48 | 65 | | 40 | Feb/23 | 15 | 28.93 | 29.01 | 29.29(-0.01) | 29.37(-0.04) | 29.31(0.01) | 29.29 | 1.1 | | 2 | 49(5.7) | -20 | [-1] | [-0] | [-15] | 0 | 13 | DT | -0.1 | OpenShort? | | (2) | 1 | -40 | 4 | -20 | 0,50 | 62 | | | | |
| 41 | Feb/23 | 14 | 28.93 | 29.01 | 29.29(0.02) | 29.38(-0.01) | 29.31(-0.08) | 29.44 | 1.5 | | 2 | 43(1.2) | 25 | [2] | [-5] | [13] | 34 | 9 | RG | 0.9 | SmallShort | | (0) | -6 | 30 | 11 | 20 | 1,59 | 62 | | 42 | Feb/23 | 13 | 28.93 | 29.01 | 29.29(0.02) | 29.38(-0) | 29.33(-0.06) | 29.33 | 1.2 | | 2 | 42(0.1) | 25 | [2] | [-3] | [4] | 4 | -26 | RG | 0 | Wait | | (2) | -5 | 16 | -6 | 0 | 0.3,46 | 62 | | 43 | Feb/23 | 12 | 28.93 | 29.01 | 29.28(-0.03) | 29.38(-0.01) | 29.35(-0.08) | 29.27 | 1 | | 2 | 42(-0.1) | -15 | [-2] | [-6] | [-5] | -11 | 10 | DT | -0.6 | OpenShort | | (0) | -6 | 11 | -33 | -20 | -0.1,42 | 62 | | 44 | Feb/23 | 11 | 28.93 | 29.01 | 29.28(-0) | 29.38(0.05) | 29.37(-0.18) | 29.23 | 0.9 | | 2 | 42(0.2) | -15 | [0] | [-11] | [-10] | 0 | -65 | DR | -1 | OpenShort | | (-2) | -14 | -8 | -21 | -20 | -0.4,60 | 62 | | 45 | Feb/23 | 10 | 28.93 | 29.01 | 29.29(-0.01) | 29.36(0.07) | 29.42(-0.12) | 29.26 | 1 | | 2 | 41(0) | -45 | [-1] | [-6] | [-32] | 21 | -29 | DT | -1.1 | OpenShort | | (0) | -9 | -82 | -15 | -20 | -0.2,76 | 62 | | | | |
| 46 | Feb/23 | 9 | 28.93 | 29.01 | 29.29(0.04) | 29.34(0.16) | 29.46(0.08) | 29.57 | 1.9 | | 2 | 41(4.5) | 40 | [3] | [14] | [17] | 89 | 79 | UT | 0.8 | OpenLong? | | (2) | 6 | 45 | 3 | 17 | 2,89 | 62 | | 47 | Feb/22 | 15 | 28.93 | 28.97 | 29.28(0.01) | 29.29(0.07) | 29.44(0.08) | 29.4 | 1.4 | | 2 | 37(0.3) | 15 | [1] | [10] | [1] | 64 | 50 | UT | -0.3 | OpenLong? | | (2) | 6 | 0 | 0 | 7 | 1,89 | 62 | | 48 | Feb/22 | 14 | 28.93 | 28.97 | 29.28(-0.03) | 29.27(0.07) | 29.42(0.09) | 29.4 | 1.4 | | 2 | 37(-5.6) | -10 | [-2] | [10] | [-1] | 67 | 93 | RG | -0.2 | Wait | | (0) | 7 | -21 | 22 | 20 | 1,92 | 62 | | 49 | Feb/22 | 13 | 28.93 | 28.97 | 29.29(-0.02) | 29.25(0.1) | 29.39(0.29) | 29.48 | 1.6 | | 2 | 42(-4.1) | 20 | [-2] | [27] | [11] | 80 | 152 | UR | 0.6 | SmallShort | | (-2) | 23 | 13 | 27 | 20 | 1.3,97 | 62 | | 50 | Feb/22 | 12 | 28.93 | 28.97 | 29.3(-0.01) | 29.22(0.04) | 29.31(0.29) | 29.43 | 1.5 | | 2 | 46(-2.1) | 20 | [-1] | [25] | [4] | 64 | 122 | UR | 0.8 | SmallShort | | (-2) | 23 | -11 | 21 | 20 | 0.8,94 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|