|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $32.8250 One month high (close): $51.9300
CGC Daily Change: -5.42% Daily StdDev 5.24% CGC EMA_5_Trend: -1.4% 10Minute StdDev: $0.8267
Latest Price : $33.27(-5.42%) | Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($1.3) Wed. Mar 3, 2021($1) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($0.7)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 39.33 | 35.14 | 34.8(0.18) | 34.86(-0.7) | 34.21(-0.85) | 33.75 | -1.1 | | -21 | 17(-1.3) | -50 | [3] | [-26] | [-14] | -78 | -674 | DR | -0.5 | HoldShort | | (3) | -16 | -11 | -17 | -20 | -1.2,2 | 23 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -4.69%(48%)
Daily Trend: %
Up Forces: 34.8(hourly_sma_20 3.11%)
Down Forces:
Support Levels:
Resistance Levels: 34.86(hourly_sma_10 3.29%) 35.14(daily_ema_10 4.12%) 39.33(daily_ema_20 16.53%)
|
| | | 2 | Mar/3 | 12 | 39.33 | 35.14 | 34.74(0.18) | 35.11(-0.46) | 34.5(-0.71) | 33.93 | -1 | | -21 | 19(-1) | -50 | [3] | [-21] | [-24] | -68 | -569 | DR | -0.6 | OpenShort | | (4) | -14 | -27 | -23 | -20 | -0.8,2 | 23 | | 3 | Mar/3 | 11 | 39.33 | 35.14 | 34.68(0.21) | 35.27(-0.1) | 34.75(-0.55) | 34.4 | -0.9 | | -21 | 20(-1) | -50 | [4] | [-14] | [-16] | -50 | -409 | DR | -0.3 | OpenShort | | (5) | -11 | 5 | -28 | -20 | -0.3,8 | 23 | | 4 | Mar/3 | 10 | 39.33 | 35.14 | 34.61(0.2) | 35.31(-0.11) | 34.94(-0.79) | 34.31 | -1 | | -21 | 21(-1.4) | -50 | [4] | [-19] | [-24] | -28 | -469 | DR | -0.6 | OpenShort | | (4) | -15 | -20 | -25 | -20 | -0.3,30 | 23 | | 5 | Mar/3 | 9 | 39.33 | 35.14 | 34.54(0.28) | 35.35(-0.01) | 35.22(-0.85) | 34.66 | -0.9 | | -21 | 22(-0.2) | -50 | [5] | [-19] | [-26] | 2 | -439 | DR | -0.5 | OpenShort? | | (5) | -16 | -32 | -20 | -20 | 0.1,49 | 23 | | | | |
| 6 | Mar/2 | 15 | 39.78 | 35.83 | 34.44(0.22) | 35.35(0.13) | 35.52(-0.53) | 35.22 | -0.9 | | -18 | 22(-1) | -45 | [4] | [-11] | [-5] | 34 | -104 | DR | -0.3 | OpenShort? | | (8) | -10 | 4 | -15 | -20 | 0.7,66 | 31 | | 7 | Mar/2 | 14 | 39.78 | 35.83 | 34.36(0.25) | 35.3(0.04) | 35.71(-0.25) | 35.15 | -0.9 | | -18 | 23(0.3) | -45 | [5] | [-6] | [-11] | 46 | -69 | DR | -0.5 | OpenShort | | (5) | -5 | -13 | -17 | -20 | 0.7,78 | 31 | | 8 | Mar/2 | 13 | 39.78 | 35.83 | 34.28(0.24) | 35.29(0.23) | 35.8(0.36) | 35.38 | -0.9 | | -18 | 23(0.4) | -50 | [5] | [7] | [-10] | 61 | 175 | CR | -0.4 | HoldShort | | (6) | 7 | -17 | -13 | -20 | 0.9,88 | 31 | | 9 | Mar/2 | 12 | 39.78 | 35.83 | 34.2(0.29) | 35.21(0.4) | 35.67(0.53) | 35.69 | -0.8 | | -18 | 23(1) | -40 | [6] | [12] | [-9] | 79 | 285 | CR | 0 | OpenShort | | (6) | 10 | -27 | -2 | 8 | 1.3,96 | 31 | | 10 | Mar/2 | 11 | 39.78 | 35.83 | 34.1(0.28) | 35.07(0.99) | 35.48(0.83) | 36.17 | -0.7 | | -18 | 22(1.6) | -5 | [5] | [24] | [4] | 98 | 540 | TP | 0.6 | OpenShort | | (8) | 16 | 1 | 13 | 19 | 1.9,100 | 31 | | | | |
| 11 | Mar/2 | 10 | 39.78 | 35.83 | 34(0.16) | 34.73(1.05) | 35.19(0.84) | 36.16 | -0.7 | | -18 | 20(1) | 5 | [3] | [24] | [19] | 100 | 690 | RG | 1 | SmallShort | | (6) | 16 | 31 | 14 | 20 | 2.1,97 | 31 | | 12 | Mar/2 | 9 | 39.78 | 35.83 | 33.95(0.01) | 34.37(0.84) | 34.9(0.36) | 35.6 | -0.8 | | -18 | 19(-0.1) | -10 | [0] | [12] | [23] | 86 | 565 | RG | 0.7 | Wait? | | (2) | 7 | 50 | 9 | 20 | 1.7,93 | 31 | | 13 | Mar/1 | 15 | 40.05 | 36.47 | 33.95(-0.12) | 34.08(0.51) | 34.77(0.07) | 34.74 | -1.1 | | -17 | 19(-1.2) | -50 | [-2] | [3] | [2] | 59 | 365 | UR | -0 | SmallShort? | | (-2) | 1 | -1 | 3 | 20 | 0.8,89 | 40 | | 14 | Mar/1 | 14 | 40.05 | 36.47 | 33.99(-0.11) | 33.91(0.52) | 34.75(0.26) | 34.75 | -1.1 | | -17 | 20(-0.6) | -45 | [-2] | [7] | [7] | 59 | 390 | UR | 0 | SmallShort | | (-3) | 5 | 3 | 5 | 20 | 0.8,89 | 40 | | 15 | Mar/1 | 13 | 40.05 | 36.47 | 34.03(-0.09) | 33.74(0.62) | 34.66(1.15) | 34.7 | -1.1 | | -17 | 21(-0.8) | -25 | [-2] | [25] | [9] | 59 | 559 | UR | 0 | SmallShort | | (-2) | 22 | 0 | 17 | 20 | 0.7,91 | 40 | | | | |
| 16 | Mar/1 | 12 | 40.05 | 36.47 | 34.06(-0.13) | 33.53(0.32) | 34.27(1.27) | 34.7 | -1.1 | | -17 | 22(-1.3) | -25 | [-3] | [24] | [12] | 50 | 619 | UR | 0.4 | SmallShort | | (-2) | 24 | -17 | 26 | 20 | 0.6,85 | 40 | | 17 | Mar/1 | 11 | 40.05 | 36.47 | 34.1(-0.15) | 33.42(0.47) | 33.84(1.34) | 34.99 | -1 | | -17 | 23(-1.1) | -25 | [-3] | [27] | [32] | 45 | 724 | UR | 1 | SmallShort | | (-2) | 26 | 23 | 42 | 20 | 0.8,75 | 40 | | 18 | Mar/1 | 10 | 40.05 | 36.47 | 34.15(-0.21) | 33.26(0.22) | 33.39(0.97) | 34.6 | -1.1 | | -17 | 24(-0.4) | -20 | [-4] | [17] | [30] | 8 | 564 | UR | 1 | SmallShort | | (-4) | 19 | 17 | 31 | 20 | 0.4,48 | 40 | | 19 | Mar/1 | 9 | 40.05 | 36.47 | 34.22(-0.16) | 33.19(0.18) | 33.07(0.79) | 34.31 | -1.2 | | -17 | 25(-0.4) | -15 | [-3] | [13] | [52] | -27 | 374 | UR | 1 | SmallShort? | | (-5) | 15 | 96 | 19 | 20 | 0.1,21 | 40 | | 20 | Feb/26 | 15 | 40.36 | 37 | 34.28(-0.35) | 33.13(-0.45) | 32.81(0.03) | 32.74 | -1.6 | | -17 | 25(-0.1) | -50 | [-7] | [-9] | [4] | -80 | -106 | DP | -0.1 | OpenShort? | | (-8) | 1 | 10 | 1 | 3 | -1.3,3 | 38 | | | | |
| 21 | Feb/26 | 14 | 40.36 | 37 | 34.4(-0.39) | 33.28(-0.73) | 32.8(-0.63) | 32.57 | -1.6 | | -17 | 25(1.5) | -50 | [-7] | [-25] | [-3] | -84 | -310 | DT | -0.2 | OpenShort | | (-8) | -12 | -10 | 1 | 9 | -1.5,4 | 38 | | 22 | Feb/26 | 13 | 40.36 | 37 | 34.54(-0.31) | 33.53(-0.82) | 33.01(-0.38) | 32.74 | -1.6 | | -17 | 24(1.6) | -50 | [-6] | [-20] | [-3] | -83 | -315 | DT | -0.2 | OpenShort | | (-8) | -7 | -15 | 7 | 15 | -1.6,7 | 38 | | 23 | Feb/26 | 12 | 40.36 | 37 | 34.65(-0.16) | 33.81(-0.78) | 33.14(-0.5) | 32.99 | -1.6 | | -17 | 22(1.2) | -50 | [-3] | [-21] | [-2] | -83 | -450 | DT | -0.1 | OpenShort | | (-6) | -10 | -2 | 0 | -15 | -1.6,7 | 38 | | 24 | Feb/26 | 11 | 40.36 | 37 | 34.71(-0.15) | 34.07(-0.74) | 33.31(-0.42) | 33.02 | -1.5 | | -17 | 21(1.4) | -50 | [-3] | [-20] | [2] | -87 | -445 | DP | -0.3 | OpenShort | | (-4) | -8 | 21 | 1 | -20 | -1.7,6 | 38 | | 25 | Feb/26 | 10 | 40.36 | 37 | 34.76(-0.22) | 34.32(-0.77) | 33.45(-0.91) | 32.68 | -1.6 | | -17 | 19(2.1) | -50 | [-4] | [-29] | [-34] | -105 | -605 | DT | -0.8 | HoldShort | | (-4) | -17 | -56 | -11 | -20 | -2.3,3 | 38 | | | | |
| 26 | Feb/26 | 9 | 40.36 | 37 | 34.84(-0.04) | 34.59(-0.55) | 33.76(-0.84) | 33.61 | -1.4 | | -17 | 17(-1) | -50 | [-1] | [-25] | [-4] | -83 | -509 | DT | -0.2 | HoldShort? | | (-2) | -16 | 13 | -7 | -20 | -1.5,5 | 38 | | 27 | Feb/25 | 15 | 40.76 | 37.82 | 34.85(0.04) | 34.78(-0.75) | 34.05(-1.24) | 33.39 | -1.7 | | -16 | 18(-3.4) | -50 | [1] | [-38] | [-22] | -91 | -754 | DR | -0.8 | HoldShort? | | (-2) | -24 | -27 | -21 | -20 | -1.7,2 | 38 | | 28 | Feb/25 | 14 | 40.76 | 37.82 | 34.84(-0.47) | 35.04(-0.62) | 34.48(-1.04) | 33.84 | -1.6 | | -16 | 22(-2.8) | -50 | [-9] | [-35] | [-12] | -72 | -90 | DT | -0.7 | OpenShort | | (2) | -20 | 7 | -29 | -20 | -1,3 | 38 | | 29 | Feb/25 | 13 | 40.76 | 37.82 | 35(-0.56) | 35.26(-0.46) | 34.84(-1.01) | 33.73 | -1.6 | | -16 | 24(-2.1) | -50 | [-11] | [-33] | [-32] | -62 | -70 | DT | -1 | OpenShort | | (-10) | -19 | -29 | -29 | -20 | -1.2,18 | 38 | | 30 | Feb/25 | 12 | 40.76 | 37.82 | 35.2(-0.5) | 35.42(-0.29) | 35.2(-0.61) | 34.23 | -1.5 | | -16 | 27(-2) | -50 | [-9] | [-24] | [-32] | -28 | 44 | DT | -0.8 | OpenShort | | (-10) | -12 | -47 | -14 | -20 | -0.8,42 | 38 | | | | |
| 31 | Feb/25 | 11 | 40.76 | 37.82 | 35.38(-0.38) | 35.52(-0.07) | 35.42(-0.28) | 35.05 | -1.3 | | -16 | 29(-1.8) | -50 | [-7] | [-15] | [-15] | 14 | 205 | DT | -0.3 | OpenShort | | (-8) | -5 | -28 | 2 | -20 | -0.3,71 | 38 | | 32 | Feb/25 | 10 | 40.76 | 37.82 | 35.52(-0.29) | 35.54(0.16) | 35.52(-0.23) | 35.55 | -1.2 | | -16 | 30(-2) | -50 | [-6] | [-11] | [-3] | 24 | 230 | DT | 0 | OpenShort | | (-7) | -4 | -6 | 9 | -20 | 0,74 | 38 | | 33 | Feb/25 | 9 | 40.76 | 37.82 | 35.62(-0.32) | 35.48(0.4) | 35.6(-0.21) | 35.66 | -1.2 | | -16 | 32(-2.2) | -50 | [-6] | [-9] | [-0] | 14 | 259 | DT | 0 | OpenShort? | | (-6) | -4 | 9 | 4 | -20 | 0,64 | 38 | | 34 | Feb/24 | 15 | 41.04 | 39.62 | 35.74(-0.37) | 35.34(0.39) | 35.68(0.09) | 35.5 | -1.3 | | -8 | 35(-4.6) | -50 | [-7] | [-1] | [-1] | 7 | 299 | DT | -0.1 | OpenShort? | | (-7) | 2 | 10 | 1 | -20 | -0.2,62 | 39 | | 35 | Feb/24 | 14 | 41.04 | 39.62 | 35.87(-0.44) | 35.2(0.32) | 35.65(0.06) | 35.33 | -1.4 | | -8 | 39(-1.6) | -50 | [-8] | [-2] | [-8] | -2 | 284 | DT | -0.2 | OpenShort | | (-8) | 1 | -12 | 0 | -20 | -0.3,56 | 39 | | | | |
| 36 | Feb/24 | 13 | 41.04 | 39.62 | 36.03(-0.37) | 35.09(0.47) | 35.63(0.17) | 35.55 | -1.3 | | -8 | 41(-1.6) | -50 | [-7] | [1] | [-7] | 2 | 264 | RG | -0 | Wait | | (-8) | 3 | -24 | 8 | 0 | -0.3,59 | 39 | | 37 | Feb/24 | 12 | 41.04 | 39.62 | 36.16(-0.36) | 34.92(0.84) | 35.57(0.58) | 35.98 | -1.2 | | -8 | 42(-1.8) | -50 | [-7] | [13] | [4] | 5 | 434 | UR | 0.2 | SmallShort | | (-7) | 11 | -2 | 11 | 20 | -0.1,57 | 39 | | 38 | Feb/24 | 11 | 41.04 | 39.62 | 36.29(-0.37) | 34.63(-0.34) | 35.37(1.05) | 36.02 | -1.2 | | -8 | 44(-2) | -25 | [-7] | [11] | [42] | -2 | 539 | UR | 0.4 | SmallShort | | (-7) | 20 | 37 | 12 | 20 | -0.1,51 | 39 | | 39 | Feb/24 | 10 | 41.04 | 39.62 | 36.42(-0.52) | 34.75(-0.63) | 35(0.69) | 35.36 | -1.4 | | -8 | 46(-1.4) | -40 | [-10] | [0] | [25] | -21 | 374 | UR | 0.2 | SmallShort | | (-10) | 13 | 7 | 10 | 20 | -0.6,44 | 39 | | 40 | Feb/24 | 9 | 41.04 | 39.62 | 36.61(-0.53) | 34.97(-0.73) | 34.76(0.62) | 35.24 | -1.4 | | -8 | 48(0.1) | -50 | [-10] | [-2] | [19] | -27 | 289 | DP | 0.2 | OpenShort? | | (-11) | 12 | -1 | 14 | 20 | -0.7,41 | 39 | | | | |
| 41 | Feb/23 | 15 | 41.09 | 40.92 | 36.81(-0.4) | 35.23(-0.73) | 34.55(0.79) | 35.25 | -1.4 | | -2 | 47(0.9) | -0 | [-8] | [3] | [22] | -37 | 154 | UR | 0.4 | SmallShort? | | (-11) | 15 | 17 | 13 | 20 | -0.8,33 | 45 | | 42 | Feb/23 | 14 | 41.09 | 40.92 | 36.96(-0.25) | 35.49(-0.75) | 34.28(1.14) | 34.96 | -1.5 | | -2 | 47(1.2) | 20 | [-5] | [10] | [21] | -50 | -36 | UR | 0.4 | SmallShort | | (-9) | 21 | 44 | 13 | 20 | -1,25 | 45 | | 43 | Feb/23 | 13 | 41.09 | 40.92 | 37.05(-0.47) | 35.76(-1.03) | 33.89(-1.75) | 34.2 | -1.7 | | -2 | 45(2.4) | -50 | [-9] | [-48] | [-5] | -68 | -740 | DT | 0.2 | OpenShort | | (-8) | -33 | 4 | 12 | -20 | -1.5,20 | 45 | | 44 | Feb/23 | 12 | 41.09 | 40.92 | 37.22(-0.56) | 36.13(-1.14) | 34.49(-1.97) | 34.14 | -1.7 | | -2 | 43(3) | -50 | [-11] | [-53] | [-9] | -75 | -765 | DT | -0.2 | OpenShort | | (-10) | -37 | -2 | 18 | -20 | -1.7,18 | 45 | | 45 | Feb/23 | 11 | 41.09 | 40.92 | 37.43(-0.6) | 36.55(-1.13) | 35.18(-2.03) | 34.18 | -1.7 | | -2 | 40(3.4) | -50 | [-11] | [-55] | [-15] | -89 | -780 | DT | -0.6 | OpenShort | | (-11) | -38 | 16 | -10 | -20 | -2,11 | 45 | | | | |
| 46 | Feb/23 | 10 | 41.09 | 40.92 | 37.66(-0.68) | 36.97(-1.16) | 35.91(-2.15) | 33.91 | -1.7 | | -2 | 37(5.5) | -50 | [-13] | [-57] | [-13] | -103 | -865 | DT | -1.3 | HoldShort | | (-13) | -40 | 53 | -23 | -20 | -2.5,10 | 45 | | 47 | Feb/23 | 9 | 41.09 | 40.92 | 37.92(-0.82) | 37.41(-1.43) | 36.7(-2.46) | 33.03 | -2 | | -2 | 31(12) | -50 | [-15] | [-66] | [-121] | -130 | -1095 | DT | -2.9 | HoldShort? | | (-17) | -46 | -225 | -33 | -20 | -3.8,15 | 45 | | 48 | Feb/22 | 15 | 41.04 | 41.8 | 38.23(-0.42) | 37.95(-0.4) | 37.62(-0.39) | 37.21 | -0.9 | | 2 | 19(-0.7) | -50 | [-8] | [-15] | [-14] | -59 | 34 | DT | -0.5 | OpenShort? | | (-6) | -7 | -20 | -20 | -20 | -1.3,24 | 50 | | 49 | Feb/22 | 14 | 41.04 | 41.8 | 38.39(-0.37) | 38.1(-0.38) | 37.77(-0.36) | 37.59 | -0.8 | | 2 | 20(-1.9) | -40 | [-7] | [-14] | [-7] | -35 | 54 | DT | -0.2 | OpenShort | | (-7) | -7 | -12 | -12 | -11 | -0.9,38 | 50 | | 50 | Feb/22 | 13 | 41.04 | 41.8 | 38.53(-0.36) | 38.25(-0.35) | 37.91(-0.3) | 37.81 | -0.7 | | 2 | 22(-1.2) | -45 | [-7] | [-13] | [-3] | -31 | 79 | DT | -0.1 | OpenShort | | (-7) | -6 | -3 | -10 | -8 | -0.8,39 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|