|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $93.3800 One month high (close): $119.0000
SPG Daily Change: 2.07% Daily StdDev 2.41% SPG EMA_5_Trend: -0.87% 10Minute StdDev: $1.7796
Latest Price : $113.99(2.07%) | Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($2.4) Wed. Mar 3, 2021($1.2) Tue. Mar 2, 2021($2) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($2) Wed. Feb 24, 2021($2.3)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 108.39 | 113.1 | 114.28(-0.02) | 112.84(-0.17) | 112.69(0.25) | 113.52 | 0.7 | | 20 | 26(0.1) | 50 | [-1] | [9] | [9] | -37 | 29 | UR | 0.5 | SmallShort | | (-2) | 10 | 1 | 13 | 20 | -0.4,23 | 64 | Sample size 16 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 112.84(hourly_sma_10 -0.6%)
Support Levels: 113.1(daily_ema_10 -0.37%) 108.39(daily_ema_20 -4.52%)
Resistance Levels: 114.28(weak_hourly_sma_20 0.67%)
|
| | | 2 | Mar/3 | 9 | 108.39 | 113.1 | 114.3(0.02) | 113.04(-0.2) | 112.41(0.3) | 113.48 | 0.7 | | 20 | 25(-0.1) | 50 | [1] | [11] | [22] | -49 | -3 | UT | 0.6 | OpenLong? | | (-1) | 12 | 43 | 11 | 20 | -0.5,14 | 64 | | 3 | Mar/2 | 15 | 107.36 | 112.56 | 114.28(-0.12) | 113.27(-0.41) | 112.07(-0.1) | 112.09 | 0.6 | | 19 | 26(3) | 30 | [-5] | [-13] | [2] | -74 | -74 | RG | 0 | Wait? | | (-2) | -4 | -1 | 6 | 16 | -1.2,6 | 67 | | 4 | Mar/2 | 14 | 107.36 | 112.56 | 114.42(-0.12) | 113.74(-0.44) | 112.18(-0.27) | 112.13 | 0.6 | | 19 | 23(1) | 20 | [-5] | [-20] | [-0] | -77 | -136 | RG | -0 | Wait | | (-4) | -11 | -3 | 7 | -5 | -1.3,6 | 67 | | 5 | Mar/2 | 13 | 107.36 | 112.56 | 114.55(-0.19) | 114.24(-0.42) | 112.48(-0.45) | 112.23 | 0.6 | | 19 | 22(0.6) | -5 | [-8] | [-28] | [-1] | -81 | -104 | RG | -0.2 | Wait | | (-4) | -19 | 4 | -0 | -20 | -1.4,4 | 67 | | | | |
| 6 | Mar/2 | 12 | 107.36 | 112.56 | 114.76(-0.15) | 114.72(-0.44) | 112.99(-0.6) | 112.1 | 0.6 | | 19 | 21(1.5) | -10 | [-6] | [-34] | [-5] | -91 | -230 | DT | -0.6 | OpenShort | | (-7) | -25 | 9 | -15 | -20 | -1.7,2 | 67 | | 7 | Mar/2 | 11 | 107.36 | 112.56 | 114.93(-0.17) | 115.22(-0.19) | 113.67(-0.69) | 111.82 | 0.6 | | 19 | 19(2.3) | -25 | [-7] | [-33] | [-27] | -99 | -273 | DT | -1.3 | OpenShort | | (-6) | -29 | -25 | -30 | -20 | -2.1,4 | 67 | | 8 | Mar/2 | 10 | 107.36 | 112.56 | 115.13(-0.21) | 115.44(-0.14) | 114.46(-0.73) | 112.64 | 0.7 | | 19 | 17(0.4) | -30 | [-9] | [-34] | [-26] | -80 | -185 | DT | -1.4 | HoldShort | | (-5) | -30 | -29 | -32 | -20 | -1.9,18 | 67 | | 9 | Mar/2 | 9 | 107.36 | 112.56 | 115.37(-0.24) | 115.6(-0.11) | 115.3(-0.61) | 113.61 | 0.8 | | 19 | 17(-2) | -35 | [-10] | [-29] | [-24] | -47 | -45 | DT | -1.3 | OpenShort? | | (-6) | -25 | -35 | -25 | -20 | -1.4,38 | 67 | | 10 | Mar/1 | 15 | 106.47 | 112.43 | 115.64(-0.26) | 115.72(0.01) | 116(-0.39) | 114.78 | 1 | | 23 | 19(-3.5) | -40 | [-11] | [-16] | [-14] | -9 | 125 | DT | -0.9 | OpenShort? | | (-7) | -16 | -21 | -17 | -20 | -0.6,56 | 75 | | | | |
| 11 | Mar/1 | 14 | 106.47 | 112.43 | 115.94(-0.16) | 115.71(0.13) | 116.45(-0.28) | 115.49 | 1.1 | | 23 | 22(-1.4) | -5 | [-7] | [-8] | [-7] | 16 | 68 | RG | -0.5 | Wait | | (-8) | -12 | -8 | -5 | -20 | -0.3,73 | 75 | | 12 | Mar/1 | 13 | 106.47 | 112.43 | 116.12(-0.14) | 115.56(0.23) | 116.78(0.31) | 115.77 | 1.1 | | 23 | 24(-1.2) | 15 | [-6] | [18] | [-12] | 28 | 232 | RG | -0.5 | Wait | | (-5) | 13 | -32 | 7 | -20 | -0.2,83 | 75 | | 13 | Mar/1 | 12 | 106.47 | 112.43 | 116.29(-0.11) | 115.29(0.17) | 116.42(0.45) | 116.84 | 1.3 | | 23 | 25(-1.4) | 50 | [-5] | [23] | [5] | 42 | 318 | UR | 0.2 | SmallShort | | (-3) | 19 | -9 | 18 | 20 | 0.3,84 | 75 | | 14 | Mar/1 | 11 | 106.47 | 112.43 | 116.41(-0.14) | 115.09(0.2) | 115.9(0.39) | 117.14 | 1.3 | | 23 | 26(-1.9) | 50 | [-6] | [21] | [13] | 31 | 345 | UR | 0.6 | SmallShort | | (-3) | 16 | 3 | 31 | 20 | 0.3,73 | 75 | | 15 | Mar/1 | 10 | 106.47 | 112.43 | 116.57(-0.15) | 114.86(0.05) | 115.44(0.41) | 117.04 | 1.3 | | 23 | 28(-1.9) | 50 | [-6] | [19] | [13] | 6 | 343 | UR | 0.7 | SmallShort | | (-5) | 17 | -2 | 22 | 20 | 0.2,51 | 75 | | | | |
| 16 | Mar/1 | 9 | 106.47 | 112.43 | 116.74(-0.08) | 114.8(0.14) | 114.97(0.54) | 117.11 | 1.3 | | 23 | 30(-0.6) | 50 | [-3] | [27] | [43] | -13 | 289 | UR | 0.9 | SmallShort? | | (-5) | 22 | 95 | 14 | 20 | 0.2,32 | 75 | | 17 | Feb/26 | 15 | 105.44 | 111.97 | 116.84(-0.13) | 114.64(-0.16) | 114.35(0.16) | 113.98 | 1 | | 22 | 31(2) | 30 | [-5] | [4] | [-3] | -63 | -33 | RG | -0.1 | Wait? | | (-8) | 7 | -8 | 0 | -5 | -1.2,17 | 77 | | 18 | Feb/26 | 14 | 105.44 | 111.97 | 116.99(-0.05) | 114.82(-0.29) | 114.17(-0.1) | 114.23 | 1 | | 22 | 29(0.6) | 40 | [-2] | [-9] | [-3] | -60 | -211 | RG | 0 | Wait | | (-4) | -4 | -19 | 6 | 20 | -1.2,20 | 77 | | 19 | Feb/26 | 13 | 105.44 | 111.97 | 117.04(-0.02) | 115.15(-0.36) | 114.17(-0) | 114.87 | 1.1 | | 22 | 28(0.3) | 50 | [-1] | [-6] | [9] | -54 | -167 | RG | 0.3 | Wait | | (-1) | -0 | 6 | 14 | 20 | -0.9,19 | 77 | | 20 | Feb/26 | 12 | 105.44 | 111.97 | 117.07(-0.01) | 115.56(-0.53) | 114.28(-0.31) | 114.67 | 1.1 | | 22 | 28(0.1) | 50 | [-0] | [-22] | [12] | -64 | -292 | RG | 0.2 | Wait | | (-1) | -13 | 21 | 2 | 20 | -1,11 | 77 | | | | |
| 21 | Feb/26 | 11 | 105.44 | 111.97 | 117.08(-0.02) | 116.17(-0.44) | 114.63(-0.26) | 113.99 | 1 | | 22 | 28(0.4) | 50 | [-1] | [-18] | [5] | -79 | -312 | RG | -0.3 | Wait | | (-1) | -11 | 27 | -5 | -20 | -1.3,4 | 77 | | 22 | Feb/26 | 10 | 105.44 | 111.97 | 117.11(-0.04) | 116.68(-0.51) | 114.93(-0.47) | 113.08 | 0.9 | | 22 | 27(1) | 5 | [-2] | [-28] | [-30] | -95 | -433 | RG | -0.8 | SmallLong | | (-2) | -19 | -52 | -19 | -20 | -1.8,0 | 77 | | 23 | Feb/26 | 9 | 105.44 | 111.97 | 117.16(0.03) | 117.28(-0.39) | 115.47(-0.47) | 114.8 | 1.1 | | 22 | 26(-0.6) | 35 | [1] | [-25] | [-8] | -71 | -375 | DR | -0.3 | OpenShort? | | (1) | -19 | -2 | -11 | -20 | -1.1,7 | 77 | | 24 | Feb/25 | 15 | 104.66 | 111.62 | 117.12(0.1) | 117.74(-0.45) | 116.02(-0.7) | 114.88 | 1.2 | | 25 | 27(-2.2) | 35 | [4] | [-33] | [-24] | -65 | -513 | DR | -0.5 | OpenShort? | | (1) | -28 | -45 | -17 | -20 | -1,10 | 81 | | 25 | Feb/25 | 14 | 104.66 | 111.62 | 117(0.13) | 118.28(-0.34) | 116.84(-0.74) | 116.42 | 1.4 | | 25 | 29(-1.5) | 50 | [5] | [-32] | [2] | -39 | -420 | RG | -0.2 | Wait | | (6) | -30 | 28 | -24 | -20 | -0.2,16 | 81 | | | | |
| 26 | Feb/25 | 13 | 104.66 | 111.62 | 116.85(0.03) | 118.68(-0.3) | 117.71(-0.6) | 115.49 | 1.3 | | 25 | 31(-0.3) | 5 | [1] | [-27] | [-18] | -38 | -332 | DR | -0.9 | OpenShort | | (3) | -24 | -8 | -32 | -20 | -0.5,25 | 81 | | 27 | Feb/25 | 12 | 104.66 | 111.62 | 116.81(0.05) | 119.03(-0.11) | 118.43(-0.55) | 115.76 | 1.3 | | 25 | 31(-0.5) | 10 | [2] | [-21] | [-36] | -14 | -311 | DR | -1 | OpenShort | | (1) | -22 | -52 | -32 | -20 | -0.4,46 | 81 | | 28 | Feb/25 | 11 | 104.66 | 111.62 | 116.75(0.15) | 119.16(0.19) | 119.08(-0.31) | 117.55 | 1.5 | | 25 | 31(-0.7) | 35 | [6] | [-4] | [-26] | 32 | -195 | DR | -0.6 | OpenShort | | (5) | -13 | -42 | -11 | -20 | 0.3,74 | 81 | | 29 | Feb/25 | 10 | 104.66 | 111.62 | 116.58(0.24) | 118.94(0.31) | 119.45(-0.22) | 118.99 | 1.7 | | 25 | 32(-0.3) | 50 | [10] | [3] | [-23] | 58 | -136 | CR | -0.2 | HoldShort | | (7) | -9 | -51 | -5 | -20 | 0.9,85 | 81 | | 30 | Feb/25 | 9 | 104.66 | 111.62 | 116.3(0.37) | 118.58(0.5) | 119.71(0.05) | 120.78 | 1.9 | | 25 | 32(0.8) | 50 | [15] | [19] | [19] | 81 | -29 | UT | 0.4 | HoldLong? | | (12) | 2 | 50 | -1 | 20 | 1.7,88 | 81 | | | | |
| 31 | Feb/24 | 15 | 103.73 | 110.77 | 115.87(0.36) | 117.99(0.39) | 119.65(0.01) | 119.05 | 1.9 | | 28 | 32(-2.2) | 50 | [15] | [17] | [-3] | 64 | -149 | CR | -0.2 | HoldShort? | | (11) | 0 | 0 | -12 | -16 | 1.2,84 | 90 | | 32 | Feb/24 | 14 | 103.73 | 110.77 | 115.46(0.41) | 117.53(0.42) | 119.64(0.34) | 119.04 | 1.9 | | 28 | 34(-1.9) | 50 | [17] | [32] | [-6] | 72 | -77 | CR | -0.2 | HoldShort | | (13) | 14 | -11 | -12 | 0 | 1.3,89 | 90 | | 33 | Feb/24 | 13 | 103.73 | 110.77 | 114.99(0.45) | 117.04(0.46) | 119.23(0.69) | 119.42 | 1.9 | | 28 | 36(-0.9) | 50 | [18] | [47] | [-6] | 83 | 61 | CR | 0.1 | OpenShort | | (16) | 28 | -24 | -7 | 20 | 1.5,95 | 90 | | 34 | Feb/24 | 12 | 103.73 | 110.77 | 114.48(0.51) | 116.5(0.67) | 118.42(0.84) | 120.27 | 2 | | 28 | 37(0.7) | 50 | [21] | [58] | [5] | 99 | 152 | UT | 0.6 | HoldLong | | (18) | 34 | -6 | 2 | 20 | 2,99 | 90 | | 35 | Feb/24 | 11 | 103.73 | 110.77 | 113.9(0.51) | 115.73(0.61) | 117.44(0.95) | 120.46 | 2.1 | | 28 | 36(2.7) | 50 | [21] | [62] | [28] | 108 | 254 | UT | 1 | HoldLong | | (19) | 39 | 42 | 9 | 20 | 2.3,100 | 90 | | | | |
| 36 | Feb/24 | 10 | 103.73 | 110.77 | 113.32(0.43) | 115.02(0.37) | 116.34(0.79) | 119 | 1.9 | | 28 | 33(2.7) | 50 | [18] | [49] | [33] | 103 | 223 | UT | 1 | HoldLong | | (16) | 32 | 58 | 7 | 20 | 2.1,100 | 90 | | 37 | Feb/24 | 9 | 103.73 | 110.77 | 112.84(0.37) | 114.6(0.23) | 115.43(0.5) | 117.02 | 1.6 | | 28 | 30(0.5) | 50 | [15] | [34] | [26] | 93 | 76 | UT | 0.6 | HoldLong? | | (12) | 21 | 51 | 5 | 20 | 1.7,100 | 90 | | 38 | Feb/23 | 15 | 102.66 | 109.1 | 112.42(0.34) | 114.33(0.1) | 114.85(0.23) | 115.33 | 1.7 | | 26 | 30(-4.9) | 50 | [14] | [20] | [3] | 80 | -78 | UT | 0.2 | HoldLong? | | (11) | 9 | -1 | 3 | 20 | 1.2,100 | 90 | | 39 | Feb/23 | 14 | 102.66 | 109.1 | 112.04(0.38) | 114.21(0.17) | 114.59(0.5) | 115.38 | 1.7 | | 26 | 35(-1.6) | 50 | [16] | [32] | [8] | 82 | -3 | UT | 0.3 | HoldLong | | (13) | 20 | 13 | 7 | 20 | 1.3,99 | 90 | | 40 | Feb/23 | 13 | 102.66 | 109.1 | 111.62(0.38) | 114.02(0.25) | 114.02(0.27) | 114.95 | 1.7 | | 26 | 36(-1.3) | 50 | [16] | [25] | [6] | 78 | -72 | UT | 0.4 | HoldLong | | (13) | 11 | 14 | 6 | 4 | 1.3,95 | 90 | | | | |
| 41 | Feb/23 | 12 | 102.66 | 109.1 | 111.2(0.36) | 113.74(0.31) | 113.71(-0.05) | 114.48 | 1.6 | | 26 | 38(-1.1) | 50 | [15] | [13] | [3] | 71 | -152 | UT | 0.3 | OpenLong | | (13) | -2 | 11 | 5 | -17 | 1.2,91 | 90 | | 42 | Feb/23 | 11 | 102.66 | 109.1 | 110.8(0.36) | 113.38(0.4) | 113.76(-0.05) | 114.13 | 1.6 | | 26 | 39(-0.9) | 50 | [15] | [15] | [-3] | 62 | -142 | CR | 0.1 | HoldShort | | (13) | -2 | 4 | -5 | -20 | 1.2,82 | 90 | | 43 | Feb/23 | 10 | 102.66 | 109.1 | 110.4(0.35) | 112.93(0.43) | 113.82(-0.02) | 114 | 1.6 | | 26 | 40(-0.1) | 50 | [14] | [16] | [11] | 60 | -92 | UT | 0.1 | OpenLong | | (13) | -1 | 45 | -13 | -20 | 1.2,80 | 90 | | 44 | Feb/23 | 9 | 102.66 | 109.1 | 110.01(0.26) | 112.45(0.34) | 113.84(-0.16) | 112.52 | 1.4 | | 26 | 40(-0.4) | 50 | [11] | [8] | [-17] | 55 | -125 | CR | -0.5 | HoldShort? | | (10) | -7 | -27 | -16 | -20 | 0.9,82 | 90 | | 45 | Feb/22 | 15 | 101.73 | 107.51 | 109.72(0.24) | 112.07(0.41) | 114.02(0.22) | 113.43 | 1.7 | | 23 | 40(-1.7) | 50 | [10] | [25] | [-15] | 77 | 119 | CR | -0.2 | OpenShort? | | (11) | 9 | -39 | -11 | -3 | 1.3,94 | 87 | | | | |
| 46 | Feb/22 | 14 | 101.73 | 107.51 | 109.46(0.3) | 111.61(0.48) | 113.77(0.68) | 114.73 | 1.9 | | 23 | 42(4) | 50 | [12] | [44] | [10] | 98 | 329 | UT | 0.3 | OpenLong | | (11) | 27 | 10 | -6 | 20 | 1.9,100 | 87 | | 47 | Feb/22 | 13 | 101.73 | 107.51 | 109.14(0.28) | 111.08(0.51) | 113.01(0.86) | 114.39 | 1.9 | | 23 | 38(4.5) | 50 | [11] | [52] | [10] | 103 | 404 | UT | 0.5 | HoldLong | | (10) | 34 | 8 | -4 | 20 | 2.1,100 | 87 | | 48 | Feb/22 | 12 | 101.73 | 107.51 | 108.84(0.27) | 110.51(0.59) | 112.04(0.88) | 114.13 | 1.8 | | 23 | 33(5.3) | 50 | [11] | [54] | [22] | 110 | 432 | UT | 0.9 | HoldLong | | (10) | 35 | 22 | 37 | 20 | 2.4,100 | 87 | | 49 | Feb/22 | 11 | 101.73 | 107.51 | 108.55(0.25) | 109.87(0.6) | 111.06(0.85) | 113.41 | 1.7 | | 23 | 28(5.4) | 50 | [10] | [53] | [27] | 115 | 406 | UT | 1.2 | HoldLong | | (9) | 34 | 38 | 38 | 20 | 2.6,100 | 87 | | 50 | Feb/22 | 10 | 101.73 | 107.51 | 108.28(0.21) | 109.21(0.51) | 110.12(0.61) | 112.18 | 1.6 | | 23 | 23(4.3) | 50 | [8] | [41] | [26] | 115 | 293 | UT | 1.4 | HoldLong | | (7) | 24 | 39 | 38 | 20 | 2.6,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|