|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $107.3900 One month high (close): $114.1800
SDY Daily Change: 0.42% Daily StdDev 0.92% SDY EMA_5_Trend: -0.22% 10Minute StdDev: $0.399
Latest Price : $112.91(0.42%) | Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.7)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 111.34 | 112.34 | 112.71(0.04) | 112.75(-0.01) | 112.85(0.03) | 113.09 | 1.1 | | 12 | 37(-0.9) | 50 | [4] | [6] | [10] | 9 | -8 | UT | 0.4 | OpenLong | | (5) | 3 | 27 | -7 | 20 | 0.7,41 | 59 | Sample size 10 Avg positive next hour return: 0.58%(70%) Avg negative next hour return: -0.52%(30%)
Daily Trend: %
Up Forces:
Down Forces: 112.75(hourly_sma_10 -0.3%)
Support Levels: 112.71(hourly_sma_20 -0.34%) 112.34(daily_ema_10 -0.66%) 111.34(daily_ema_20 -1.55%)
Resistance Levels:
|
| | | 2 | Mar/3 | 10 | 111.34 | 112.34 | 112.66(0.05) | 112.76(-0.06) | 112.82(0.02) | 112.76 | 0.9 | | 12 | 38(-2.9) | 50 | [5] | [2] | [3] | -2 | -43 | UT | -0.1 | OpenLong | | (4) | 2 | 13 | -14 | 13 | 0.2,43 | 59 | | 3 | Mar/3 | 9 | 111.34 | 112.34 | 112.6(0.05) | 112.83(-0.05) | 112.79(0.04) | 112.6 | 0.8 | | 12 | 41(-2.9) | 50 | [5] | [5] | [-9] | 6 | -46 | CR | -0.3 | HoldShort? | | (4) | 4 | -21 | -8 | -4 | 0,56 | 59 | | 4 | Mar/2 | 15 | 111.06 | 112.19 | 112.54(0.02) | 112.89(-0.04) | 112.75(0.07) | 112.86 | 1 | | 13 | 44(5.1) | 50 | [2] | [8] | [-1] | 29 | 27 | CR | 0.2 | HoldShort? | | (6) | 8 | -8 | 7 | 5 | 0.5,66 | 60 | | 5 | Mar/2 | 14 | 111.06 | 112.19 | 112.51(0.01) | 112.93(-0.02) | 112.67(0.02) | 112.96 | 1.1 | | 13 | 39(0.4) | 50 | [1] | [3] | [3] | 39 | 33 | UT | 0.4 | OpenLong | | (4) | 2 | 2 | 12 | 8 | 0.7,71 | 60 | | | | |
| 6 | Mar/2 | 13 | 111.06 | 112.19 | 112.5(-0.02) | 112.96(-0.01) | 112.65(-0.04) | 112.94 | 1.1 | | 13 | 39(-1) | 35 | [-2] | [-4] | [9] | 30 | 52 | RG | 0.4 | Wait | | (2) | -4 | 26 | 4 | -1 | 0.7,62 | 60 | | 7 | Mar/2 | 12 | 111.06 | 112.19 | 112.52(-0.02) | 112.97(-0.02) | 112.7(-0.15) | 112.62 | 0.9 | | 13 | 40(-0.6) | 30 | [-2] | [-16] | [4] | 8 | -10 | RG | -0.1 | Wait | | (-4) | -16 | 22 | -12 | -17 | 0.1,55 | 60 | | 8 | Mar/2 | 11 | 111.06 | 112.19 | 112.54(-0.04) | 112.99(0.08) | 112.86(-0.15) | 112.35 | 0.7 | | 13 | 40(-1.3) | -0 | [-4] | [-11] | [-11] | 2 | -18 | RG | -0.7 | Wait | | (-4) | -16 | -11 | -18 | -20 | -0.3,59 | 60 | | 9 | Mar/2 | 10 | 111.06 | 112.19 | 112.59(-0.07) | 112.9(0.11) | 113.03(-0.15) | 112.49 | 0.8 | | 13 | 41(-3.3) | -30 | [-8] | [-11] | [-16] | 19 | 28 | DT | -0.7 | OpenShort | | (-4) | -16 | -31 | -15 | -20 | -0.1,71 | 60 | | 10 | Mar/2 | 9 | 111.06 | 112.19 | 112.66(-0.07) | 112.78(0.09) | 113.2(-0.05) | 112.86 | 1 | | 13 | 45(-4.7) | -10 | [-8] | [-1] | [-10] | 44 | 88 | DT | -0.4 | OpenShort? | | (-4) | -5 | -25 | -1 | -15 | 0.3,86 | 60 | | | | |
| 11 | Mar/1 | 15 | 110.76 | 112.06 | 112.74(-0.06) | 112.68(0.11) | 113.26(0.02) | 113.16 | 1.2 | | 15 | 49(2.1) | 0 | [-7] | [9] | [-6] | 56 | 117 | RG | -0.1 | Wait? | | (-6) | 2 | -24 | 7 | 10 | 0.5,93 | 63 | | 12 | Mar/1 | 14 | 110.76 | 112.06 | 112.8(-0.04) | 112.56(0.17) | 113.24(0.1) | 113.46 | 1.4 | | 15 | 47(-1.9) | 50 | [-4] | [21] | [11] | 64 | 136 | UR | 0.2 | SmallShort | | (-4) | 11 | 22 | 15 | 17 | 0.7,96 | 63 | | 13 | Mar/1 | 13 | 110.76 | 112.06 | 112.84(-0.05) | 112.37(0.15) | 113.12(0.31) | 113.19 | 1.2 | | 15 | 49(-2.1) | 45 | [-5] | [43] | [1] | 47 | 179 | UR | 0.1 | SmallShort | | (-4) | 34 | -10 | 18 | 20 | 0.4,87 | 63 | | 14 | Mar/1 | 12 | 110.76 | 112.06 | 112.89(-0.04) | 112.2(0.1) | 112.77(0.36) | 113.32 | 1.3 | | 15 | 51(-2) | 50 | [-4] | [45] | [12] | 36 | 192 | UR | 0.5 | SmallShort | | (-4) | 39 | 12 | 24 | 20 | 0.4,76 | 63 | | 15 | Mar/1 | 11 | 110.76 | 112.06 | 112.94(-0.04) | 112.09(0.05) | 112.36(0.24) | 113.17 | 1.2 | | 15 | 53(-1.3) | 50 | [-4] | [30] | [13] | 20 | 137 | UR | 0.8 | SmallShort | | (-5) | 26 | 9 | 34 | 20 | 0.2,65 | 63 | | | | |
| 16 | Mar/1 | 10 | 110.76 | 112.06 | 112.98(-0.03) | 112.04(-0.02) | 112.09(0.19) | 113.06 | 1.2 | | 15 | 55(-0.7) | 50 | [-3] | [21] | [15] | -8 | 102 | UR | 0.9 | SmallShort | | (-4) | 21 | 16 | 26 | 20 | 0.1,40 | 63 | | 17 | Mar/1 | 9 | 110.76 | 112.06 | 113.02(-0.03) | 112.07(-0.01) | 111.88(0.23) | 112.87 | 1.1 | | 15 | 55(-0.3) | 50 | [-3] | [26] | [47] | -35 | 94 | UR | 0.9 | SmallShort? | | (-4) | 25 | 121 | 14 | 20 | -0.1,18 | 63 | | 18 | Feb/26 | 15 | 110.4 | 111.9 | 113.05(-0.07) | 112.08(-0.18) | 111.62(-0.01) | 111.41 | 0.4 | | 12 | 56(9.4) | 25 | [-8] | [-13] | [2] | -83 | -71 | RG | -0.2 | Wait? | | (-9) | -1 | 9 | -2 | -4 | -1.5,5 | 61 | | 19 | Feb/26 | 14 | 110.4 | 111.9 | 113.13(-0.08) | 112.28(-0.24) | 111.64(-0.16) | 111.3 | 0.4 | | 12 | 46(3.9) | -20 | [-9] | [-32] | [-15] | -86 | -112 | DT | -0.3 | OpenShort | | (-7) | -17 | -44 | 4 | -9 | -1.8,9 | 61 | | 20 | Feb/26 | 13 | 110.4 | 111.9 | 113.22(-0.04) | 112.55(-0.22) | 111.82(-0.14) | 111.83 | 0.6 | | 12 | 42(2.1) | 25 | [-4] | [-28] | [-2] | -78 | -115 | RG | 0 | Wait | | (-5) | -15 | -13 | 10 | 2 | -1.5,10 | 61 | | | | |
| 21 | Feb/26 | 12 | 110.4 | 111.9 | 113.27(-0.02) | 112.8(-0.22) | 111.98(-0.24) | 111.99 | 0.7 | | 12 | 40(1.5) | 50 | [-2] | [-38] | [11] | -78 | -156 | RG | 0 | Wait | | (-4) | -26 | 35 | 0 | -7 | -1.4,7 | 61 | | 22 | Feb/26 | 11 | 110.4 | 111.9 | 113.3(-0.04) | 113.05(-0.23) | 112.25(-0.26) | 111.57 | 0.5 | | 12 | 39(3.2) | 15 | [-4] | [-42] | [-3] | -99 | -180 | BT | -0.8 | OpenLong | | (-4) | -28 | 6 | -13 | -20 | -2,1 | 61 | | 23 | Feb/26 | 10 | 110.4 | 111.9 | 113.34(-0.05) | 113.31(-0.24) | 112.55(-0.34) | 111.49 | 0.5 | | 12 | 36(4) | -0 | [-5] | [-51] | [-30] | -108 | -202 | RG | -1.3 | SmallLong | | (-4) | -37 | -62 | -28 | -20 | -2.3,0 | 61 | | 24 | Feb/26 | 9 | 110.4 | 111.9 | 113.39(-0.01) | 113.58(-0.18) | 112.93(-0.3) | 112.24 | 0.8 | | 12 | 32(0.4) | 5 | [-1] | [-42] | [-18] | -79 | -177 | RG | -1 | SmallLong? | | (-1) | -33 | -31 | -21 | -20 | -1.6,11 | 61 | | 25 | Feb/25 | 15 | 110.24 | 111.93 | 113.39(0) | 113.78(-0.13) | 113.27(-0.31) | 112.62 | 1 | | 17 | 31(1.1) | 15 | [0] | [-39] | [-28] | -59 | -161 | DR | -0.9 | OpenShort? | | (1) | -34 | -59 | -27 | -20 | -1.1,19 | 76 | | | | |
| 26 | Feb/25 | 14 | 110.24 | 111.93 | 113.4(0.04) | 113.92(-0.05) | 113.62(-0.2) | 113.34 | 1.3 | | 17 | 30(-1.3) | 50 | [4] | [-22] | [1] | -23 | -118 | RG | -0.4 | Wait | | (4) | -22 | 25 | -28 | -20 | -0.1,30 | 76 | | 27 | Feb/25 | 13 | 110.24 | 111.93 | 113.35(0.02) | 113.97(-0.05) | 113.85(-0.2) | 113.04 | 1.2 | | 17 | 31(-0.9) | 10 | [2] | [-23] | [-19] | -15 | -114 | DR | -1.1 | OpenShort | | (3) | -22 | -30 | -33 | -20 | -0.4,45 | 76 | | 28 | Feb/25 | 12 | 110.24 | 111.93 | 113.33(0.04) | 114.02(0.03) | 114.08(-0.14) | 113.4 | 1.4 | | 17 | 32(-1) | 25 | [4] | [-11] | [-22] | 23 | -80 | DR | -0.9 | OpenShort | | (4) | -16 | -44 | -23 | -20 | 0.1,70 | 76 | | 29 | Feb/25 | 11 | 110.24 | 111.93 | 113.28(0.08) | 113.99(0.08) | 114.24(-0.05) | 113.95 | 1.6 | | 17 | 33(-0.7) | 50 | [9] | [3] | [-14] | 62 | -51 | CR | -0.4 | HoldShort | | (7) | -6 | -33 | -9 | -17 | 0.9,89 | 76 | | 30 | Feb/25 | 10 | 110.24 | 111.93 | 113.19(0.1) | 113.89(0.14) | 114.3(0.06) | 114.36 | 1.8 | | 17 | 34(0.2) | 50 | [11] | [19] | [-4] | 85 | -2 | CR | 0.1 | OpenShort | | (10) | 7 | -9 | -3 | 0 | 1.5,97 | 76 | | | | |
| 31 | Feb/25 | 9 | 110.24 | 111.93 | 113.07(0.12) | 113.73(0.16) | 114.23(0.11) | 114.48 | 1.8 | | 17 | 34(0.7) | 50 | [13] | [26] | [8] | 93 | 9 | UT | 0.3 | HoldLong? | | (11) | 12 | 23 | -3 | 11 | 1.8,98 | 76 | | 32 | Feb/24 | 15 | 109.98 | 111.79 | 112.94(0.12) | 113.55(0.15) | 114.1(0.12) | 114.19 | 1.8 | | 19 | 33(-0.1) | 50 | [13] | [28] | [-1] | 88 | 2 | CR | 0.1 | OpenShort? | | (11) | 13 | -1 | -6 | 5 | 1.6,98 | 92 | | 33 | Feb/24 | 14 | 109.98 | 111.79 | 112.8(0.12) | 113.38(0.16) | 113.97(0.2) | 114.2 | 1.8 | | 19 | 33(0.9) | 50 | [14] | [38] | [-1] | 94 | 35 | CR | 0.3 | OpenShort | | (11) | 23 | -5 | -4 | 20 | 1.8,99 | 92 | | 34 | Feb/24 | 13 | 109.98 | 111.79 | 112.67(0.12) | 113.2(0.16) | 113.74(0.22) | 114.26 | 1.8 | | 19 | 32(2.4) | 50 | [14] | [40] | [8] | 103 | 61 | UT | 0.7 | HoldLong | | (12) | 25 | 19 | -1 | 20 | 2.1,100 | 92 | | 35 | Feb/24 | 12 | 109.98 | 111.79 | 112.53(0.11) | 113.01(0.12) | 113.49(0.22) | 114.03 | 1.7 | | 19 | 30(2.7) | 50 | [12] | [38] | [9] | 105 | 63 | UT | 0.8 | HoldLong | | (11) | 25 | 17 | 4 | 20 | 2.2,100 | 92 | | | | |
| 36 | Feb/24 | 11 | 109.98 | 111.79 | 112.41(0.1) | 112.87(0.12) | 113.24(0.22) | 113.83 | 1.6 | | 19 | 27(2.8) | 50 | [11] | [37] | [11] | 105 | 76 | UT | 0.9 | HoldLong | | (9) | 25 | 24 | 3 | 20 | 2.2,100 | 92 | | 37 | Feb/24 | 10 | 109.98 | 111.79 | 112.3(0.09) | 112.74(0.09) | 112.99(0.18) | 113.53 | 1.5 | | 19 | 24(2.3) | 50 | [10] | [31] | [16] | 105 | 55 | UT | 0.9 | HoldLong | | (9) | 20 | 39 | 7 | 20 | 2.2,100 | 92 | | 38 | Feb/24 | 9 | 109.98 | 111.79 | 112.2(0.07) | 112.63(0.05) | 112.78(0.1) | 113.05 | 1.3 | | 19 | 22(0.9) | 50 | [8] | [19] | [3] | 93 | 25 | UT | 0.5 | HoldLong? | | (6) | 11 | 3 | 6 | 11 | 1.7,100 | 92 | | 39 | Feb/23 | 15 | 109.69 | 111.41 | 112.12(0.07) | 112.57(0.07) | 112.67(0.11) | 113.02 | 1.6 | | 16 | 21(-1.4) | 50 | [8] | [21] | [10] | 95 | 28 | UT | 0.7 | HoldLong? | | (7) | 12 | 20 | 10 | 17 | 1.8,100 | 92 | | 40 | Feb/23 | 14 | 109.69 | 111.41 | 112.04(0.07) | 112.49(0.07) | 112.54(0.03) | 112.77 | 1.4 | | 16 | 23(0) | 50 | [7] | [11] | [5] | 84 | -1 | UT | 0.5 | HoldLong | | (7) | 3 | 14 | 4 | 2 | 1.5,96 | 92 | | | | |
| 41 | Feb/23 | 13 | 109.69 | 111.41 | 111.96(0.06) | 112.42(0.08) | 112.51(0.03) | 112.6 | 1.4 | | 16 | 23(0.1) | 50 | [6] | [11] | [3] | 76 | -0 | UT | 0.2 | HoldLong | | (6) | 3 | 9 | 1 | -6 | 1.3,93 | 92 | | 42 | Feb/23 | 12 | 109.69 | 111.41 | 111.9(0.07) | 112.33(0.09) | 112.51(-0) | 112.49 | 1.3 | | 16 | 22(-0.6) | 50 | [7] | [9] | [-2] | 66 | -30 | CR | 0 | HoldShort | | (5) | -0 | 1 | -9 | -11 | 1.2,86 | 92 | | 43 | Feb/23 | 11 | 109.69 | 111.41 | 111.83(0.07) | 112.23(0.09) | 112.51(0) | 112.48 | 1.3 | | 16 | 23(-0.6) | 50 | [7] | [9] | [2] | 72 | -20 | UT | 0 | OpenLong | | (7) | 0 | 9 | -7 | -1 | 1.3,89 | 92 | | 44 | Feb/23 | 10 | 109.69 | 111.41 | 111.75(0.06) | 112.13(0.07) | 112.47(0.02) | 112.37 | 1.3 | | 16 | 24(-0.3) | 50 | [6] | [10] | [-8] | 72 | -4 | CR | -0.2 | HoldShort | | (6) | 2 | -19 | -10 | 2 | 1.2,92 | 92 | | 45 | Feb/23 | 9 | 109.69 | 111.41 | 111.68(0.07) | 112.05(0.09) | 112.45(0.11) | 112.61 | 1.4 | | 16 | 24(1.3) | 50 | [7] | [21] | [4] | 94 | 31 | UT | 0.3 | OpenLong? | | (7) | 12 | 12 | -6 | 14 | 1.8,99 | 92 | | | | |
| 46 | Feb/22 | 15 | 109.47 | 111.15 | 111.6(0.06) | 111.95(0.08) | 112.32(0.13) | 112.46 | 1.5 | | 16 | 23(-0.1) | 50 | [6] | [22] | [-1] | 94 | 48 | CR | 0.3 | OpenShort? | | (7) | 14 | -4 | -6 | 12 | 1.8,99 | 92 | | 47 | Feb/22 | 14 | 109.47 | 111.15 | 111.53(0.05) | 111.86(0.08) | 112.17(0.18) | 112.5 | 1.5 | | 16 | 23(2.9) | 50 | [5] | [27] | [4] | 103 | 83 | TP | 0.7 | OpenShort | | (6) | 19 | 5 | 1 | 20 | 2.1,100 | 92 | | 48 | Feb/22 | 13 | 109.47 | 111.15 | 111.47(0.05) | 111.77(0.09) | 111.97(0.17) | 112.44 | 1.5 | | 16 | 20(3.4) | 50 | [5] | [26] | [14] | 113 | 81 | UT | 1.2 | HoldLong | | (5) | 18 | 17 | 38 | 20 | 2.5,100 | 92 | | 49 | Feb/22 | 12 | 109.47 | 111.15 | 111.42(0.05) | 111.67(0.08) | 111.78(0.12) | 112.24 | 1.4 | | 16 | 16(2.9) | 50 | [5] | [20] | [15] | 113 | 46 | UT | 1.4 | HoldLong | | (4) | 13 | 22 | 38 | 18 | 2.5,100 | 92 | | 50 | Feb/22 | 11 | 109.47 | 111.15 | 111.37(0.04) | 111.58(0.06) | 111.64(0.06) | 111.97 | 1.3 | | 16 | 14(1.8) | 50 | [4] | [13] | [14] | 99 | 22 | UT | 1.2 | OpenLong | | (4) | 6 | 21 | 33 | 12 | 2.2,94 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|