SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $107.3900 One month high (close): $114.1800

SDY Daily Change: 0.42% Daily StdDev 0.92% SDY EMA_5_Trend: -0.22% 10Minute StdDev: $0.399

Latest Price : $112.91(0.42%)

Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.7)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1

Sample size 7 Avg positive next hour return: 0.11%(57%) Avg negative next hour return: -0.11%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	10	111.34	112.34	112.66(0.05)	112.76(-0.06)	112.82(0.02)	112.76	0.9	12	38(-2.9)	50	[5]	[2]	[3]	-2	-43	UT	-0.1	OpenLong	(4)	2	13	-14	13	0.2,43	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.34(daily_ema_10 -0.37%) 111.34(daily_ema_20 -1.26%) Resistance Levels:

2	Mar/3	9	111.34	112.34	112.6(0.05)	112.83(-0.05)	112.79(0.04)	112.6	0.8	12	41(-2.9)	50	[5]	[5]	[-9]	6	-46	CR	-0.3	HoldShort?	(4)	4	-21	-8	-4	0,56	59
3	Mar/2	15	111.06	112.19	112.54(0.02)	112.89(-0.04)	112.75(0.07)	112.86	1	13	44(5.1)	50	[2]	[8]	[-1]	29	27	CR	0.2	HoldShort?	(6)	8	-8	7	5	0.5,66	60
4	Mar/2	14	111.06	112.19	112.51(0.01)	112.93(-0.02)	112.67(0.02)	112.96	1.1	13	39(0.4)	50	[1]	[3]	[3]	39	33	UT	0.4	OpenLong	(4)	2	2	12	8	0.7,71	60
5	Mar/2	13	111.06	112.19	112.5(-0.02)	112.96(-0.01)	112.65(-0.04)	112.94	1.1	13	39(-1)	35	[-2]	[-4]	[9]	30	52	RG	0.4	Wait	(2)	-4	26	4	-1	0.7,62	60

6	Mar/2	12	111.06	112.19	112.52(-0.02)	112.97(-0.02)	112.7(-0.15)	112.62	0.9	13	40(-0.6)	30	[-2]	[-16]	[4]	8	-10	RG	-0.1	Wait	(-4)	-16	22	-12	-17	0.1,55	60
7	Mar/2	11	111.06	112.19	112.54(-0.04)	112.99(0.08)	112.86(-0.15)	112.35	0.7	13	40(-1.3)	-0	[-4]	[-11]	[-11]	2	-18	RG	-0.7	Wait	(-4)	-16	-11	-18	-20	-0.3,59	60
8	Mar/2	10	111.06	112.19	112.59(-0.07)	112.9(0.11)	113.03(-0.15)	112.49	0.8	13	41(-3.3)	-30	[-8]	[-11]	[-16]	19	28	DT	-0.7	OpenShort	(-4)	-16	-31	-15	-20	-0.1,71	60
9	Mar/2	9	111.06	112.19	112.66(-0.07)	112.78(0.09)	113.2(-0.05)	112.86	1	13	45(-4.7)	-10	[-8]	[-1]	[-10]	44	88	DT	-0.4	OpenShort?	(-4)	-5	-25	-1	-15	0.3,86	60
10	Mar/1	15	110.76	112.06	112.74(-0.06)	112.68(0.11)	113.26(0.02)	113.16	1.2	15	49(2.1)	0	[-7]	[9]	[-6]	56	117	RG	-0.1	Wait?	(-6)	2	-24	7	10	0.5,93	63

11	Mar/1	14	110.76	112.06	112.8(-0.04)	112.56(0.17)	113.24(0.1)	113.46	1.4	15	47(-1.9)	50	[-4]	[21]	[11]	64	136	UR	0.2	SmallShort	(-4)	11	22	15	17	0.7,96	63
12	Mar/1	13	110.76	112.06	112.84(-0.05)	112.37(0.15)	113.12(0.31)	113.19	1.2	15	49(-2.1)	45	[-5]	[43]	[1]	47	179	UR	0.1	SmallShort	(-4)	34	-10	18	20	0.4,87	63
13	Mar/1	12	110.76	112.06	112.89(-0.04)	112.2(0.1)	112.77(0.36)	113.32	1.3	15	51(-2)	50	[-4]	[45]	[12]	36	192	UR	0.5	SmallShort	(-4)	39	12	24	20	0.4,76	63
14	Mar/1	11	110.76	112.06	112.94(-0.04)	112.09(0.05)	112.36(0.24)	113.17	1.2	15	53(-1.3)	50	[-4]	[30]	[13]	20	137	UR	0.8	SmallShort	(-5)	26	9	34	20	0.2,65	63
15	Mar/1	10	110.76	112.06	112.98(-0.03)	112.04(-0.02)	112.09(0.19)	113.06	1.2	15	55(-0.7)	50	[-3]	[21]	[15]	-8	102	UR	0.9	SmallShort	(-4)	21	16	26	20	0.1,40	63

16	Mar/1	9	110.76	112.06	113.02(-0.03)	112.07(-0.01)	111.88(0.23)	112.87	1.1	15	55(-0.3)	50	[-3]	[26]	[47]	-35	94	UR	0.9	SmallShort?	(-4)	25	121	14	20	-0.1,18	63
17	Feb/26	15	110.4	111.9	113.05(-0.07)	112.08(-0.18)	111.62(-0.01)	111.41	0.4	12	56(9.4)	25	[-8]	[-13]	[2]	-83	-71	RG	-0.2	Wait?	(-9)	-1	9	-2	-4	-1.5,5	61
18	Feb/26	14	110.4	111.9	113.13(-0.08)	112.28(-0.24)	111.64(-0.16)	111.3	0.4	12	46(3.9)	-20	[-9]	[-32]	[-15]	-86	-112	DT	-0.3	OpenShort	(-7)	-17	-44	4	-9	-1.8,9	61
19	Feb/26	13	110.4	111.9	113.22(-0.04)	112.55(-0.22)	111.82(-0.14)	111.83	0.6	12	42(2.1)	25	[-4]	[-28]	[-2]	-78	-115	RG	0	Wait	(-5)	-15	-13	10	2	-1.5,10	61
20	Feb/26	12	110.4	111.9	113.27(-0.02)	112.8(-0.22)	111.98(-0.24)	111.99	0.7	12	40(1.5)	50	[-2]	[-38]	[11]	-78	-156	RG	0	Wait	(-4)	-26	35	0	-7	-1.4,7	61

21	Feb/26	11	110.4	111.9	113.3(-0.04)	113.05(-0.23)	112.25(-0.26)	111.57	0.5	12	39(3.2)	15	[-4]	[-42]	[-3]	-99	-180	BT	-0.8	OpenLong	(-4)	-28	6	-13	-20	-2,1	61
22	Feb/26	10	110.4	111.9	113.34(-0.05)	113.31(-0.24)	112.55(-0.34)	111.49	0.5	12	36(4)	-0	[-5]	[-51]	[-30]	-108	-202	RG	-1.3	SmallLong	(-4)	-37	-62	-28	-20	-2.3,0	61
23	Feb/26	9	110.4	111.9	113.39(-0.01)	113.58(-0.18)	112.93(-0.3)	112.24	0.8	12	32(0.4)	5	[-1]	[-42]	[-18]	-79	-177	RG	-1	SmallLong?	(-1)	-33	-31	-21	-20	-1.6,11	61
24	Feb/25	15	110.24	111.93	113.39(0)	113.78(-0.13)	113.27(-0.31)	112.62	1	17	31(1.1)	15	[0]	[-39]	[-28]	-59	-161	DR	-0.9	OpenShort?	(1)	-34	-59	-27	-20	-1.1,19	76
25	Feb/25	14	110.24	111.93	113.4(0.04)	113.92(-0.05)	113.62(-0.2)	113.34	1.3	17	30(-1.3)	50	[4]	[-22]	[1]	-23	-118	RG	-0.4	Wait	(4)	-22	25	-28	-20	-0.1,30	76

26	Feb/25	13	110.24	111.93	113.35(0.02)	113.97(-0.05)	113.85(-0.2)	113.04	1.2	17	31(-0.9)	10	[2]	[-23]	[-19]	-15	-114	DR	-1.1	OpenShort	(3)	-22	-30	-33	-20	-0.4,45	76
27	Feb/25	12	110.24	111.93	113.33(0.04)	114.02(0.03)	114.08(-0.14)	113.4	1.4	17	32(-1)	25	[4]	[-11]	[-22]	23	-80	DR	-0.9	OpenShort	(4)	-16	-44	-23	-20	0.1,70	76
28	Feb/25	11	110.24	111.93	113.28(0.08)	113.99(0.08)	114.24(-0.05)	113.95	1.6	17	33(-0.7)	50	[9]	[3]	[-14]	62	-51	CR	-0.4	HoldShort	(7)	-6	-33	-9	-17	0.9,89	76
29	Feb/25	10	110.24	111.93	113.19(0.1)	113.89(0.14)	114.3(0.06)	114.36	1.8	17	34(0.2)	50	[11]	[19]	[-4]	85	-2	CR	0.1	OpenShort	(10)	7	-9	-3	0	1.5,97	76
30	Feb/25	9	110.24	111.93	113.07(0.12)	113.73(0.16)	114.23(0.11)	114.48	1.8	17	34(0.7)	50	[13]	[26]	[8]	93	9	UT	0.3	HoldLong?	(11)	12	23	-3	11	1.8,98	76

31	Feb/24	15	109.98	111.79	112.94(0.12)	113.55(0.15)	114.1(0.12)	114.19	1.8	19	33(-0.1)	50	[13]	[28]	[-1]	88	2	CR	0.1	OpenShort?	(11)	13	-1	-6	5	1.6,98	92
32	Feb/24	14	109.98	111.79	112.8(0.12)	113.38(0.16)	113.97(0.2)	114.2	1.8	19	33(0.9)	50	[14]	[38]	[-1]	94	35	CR	0.3	OpenShort	(11)	23	-5	-4	20	1.8,99	92
33	Feb/24	13	109.98	111.79	112.67(0.12)	113.2(0.16)	113.74(0.22)	114.26	1.8	19	32(2.4)	50	[14]	[40]	[8]	103	61	UT	0.7	HoldLong	(12)	25	19	-1	20	2.1,100	92
34	Feb/24	12	109.98	111.79	112.53(0.11)	113.01(0.12)	113.49(0.22)	114.03	1.7	19	30(2.7)	50	[12]	[38]	[9]	105	63	UT	0.8	HoldLong	(11)	25	17	4	20	2.2,100	92
35	Feb/24	11	109.98	111.79	112.41(0.1)	112.87(0.12)	113.24(0.22)	113.83	1.6	19	27(2.8)	50	[11]	[37]	[11]	105	76	UT	0.9	HoldLong	(9)	25	24	3	20	2.2,100	92

36	Feb/24	10	109.98	111.79	112.3(0.09)	112.74(0.09)	112.99(0.18)	113.53	1.5	19	24(2.3)	50	[10]	[31]	[16]	105	55	UT	0.9	HoldLong	(9)	20	39	7	20	2.2,100	92
37	Feb/24	9	109.98	111.79	112.2(0.07)	112.63(0.05)	112.78(0.1)	113.05	1.3	19	22(0.9)	50	[8]	[19]	[3]	93	25	UT	0.5	HoldLong?	(6)	11	3	6	11	1.7,100	92
38	Feb/23	15	109.69	111.41	112.12(0.07)	112.57(0.07)	112.67(0.11)	113.02	1.6	16	21(-1.4)	50	[8]	[21]	[10]	95	28	UT	0.7	HoldLong?	(7)	12	20	10	17	1.8,100	92
39	Feb/23	14	109.69	111.41	112.04(0.07)	112.49(0.07)	112.54(0.03)	112.77	1.4	16	23(0)	50	[7]	[11]	[5]	84	-1	UT	0.5	HoldLong	(7)	3	14	4	2	1.5,96	92
40	Feb/23	13	109.69	111.41	111.96(0.06)	112.42(0.08)	112.51(0.03)	112.6	1.4	16	23(0.1)	50	[6]	[11]	[3]	76	-0	UT	0.2	HoldLong	(6)	3	9	1	-6	1.3,93	92

41	Feb/23	12	109.69	111.41	111.9(0.07)	112.33(0.09)	112.51(-0)	112.49	1.3	16	22(-0.6)	50	[7]	[9]	[-2]	66	-30	CR	0	HoldShort	(5)	-0	1	-9	-11	1.2,86	92
42	Feb/23	11	109.69	111.41	111.83(0.07)	112.23(0.09)	112.51(0)	112.48	1.3	16	23(-0.6)	50	[7]	[9]	[2]	72	-20	UT	0	OpenLong	(7)	0	9	-7	-1	1.3,89	92
43	Feb/23	10	109.69	111.41	111.75(0.06)	112.13(0.07)	112.47(0.02)	112.37	1.3	16	24(-0.3)	50	[6]	[10]	[-8]	72	-4	CR	-0.2	HoldShort	(6)	2	-19	-10	2	1.2,92	92
44	Feb/23	9	109.69	111.41	111.68(0.07)	112.05(0.09)	112.45(0.11)	112.61	1.4	16	24(1.3)	50	[7]	[21]	[4]	94	31	UT	0.3	OpenLong?	(7)	12	12	-6	14	1.8,99	92
45	Feb/22	15	109.47	111.15	111.6(0.06)	111.95(0.08)	112.32(0.13)	112.46	1.5	16	23(-0.1)	50	[6]	[22]	[-1]	94	48	CR	0.3	OpenShort?	(7)	14	-4	-6	12	1.8,99	92

46	Feb/22	14	109.47	111.15	111.53(0.05)	111.86(0.08)	112.17(0.18)	112.5	1.5	16	23(2.9)	50	[5]	[27]	[4]	103	83	TP	0.7	OpenShort	(6)	19	5	1	20	2.1,100	92
47	Feb/22	13	109.47	111.15	111.47(0.05)	111.77(0.09)	111.97(0.17)	112.44	1.5	16	20(3.4)	50	[5]	[26]	[9]	113	81	UT	1.2	HoldLong	(5)	18	17	12	20	2.5,100	92
48	Feb/22	12	109.47	111.15	111.42(0.05)	111.67(0.08)	111.78(0.12)	112.24	1.4	16	16(2.9)	50	[5]	[20]	[15]	113	46	UT	1.4	HoldLong	(4)	13	22	38	18	2.5,100	92
49	Feb/22	11	109.47	111.15	111.37(0.04)	111.58(0.06)	111.64(0.06)	111.97	1.3	16	14(1.8)	50	[4]	[13]	[14]	99	22	UT	1.2	OpenLong	(4)	6	21	33	12	2.2,94	92
50	Feb/22	10	109.47	111.15	111.33(0.03)	111.51(0.04)	111.57(0.03)	111.71	1.1	16	12(0.4)	50	[3]	[8]	[11]	78	4	UT	0.6	HoldLong	(3)	3	19	26	4	1.6,88	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI