Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $337.1000      One month high (close): $443.2900

RNG Daily Change: -9.13%   Daily StdDev 2.77%   RNG EMA_5_Trend: -2.7%   10Minute StdDev: $15.5525

Latest Price :  $337.1(-9.13%)

Fri. Mar 5, 2021($10.4)   Thu. Mar 4, 2021($8.6)   Wed. Mar 3, 2021($14.2)   Tue. Mar 2, 2021($4.7)   Mon. Mar 1, 2021($3.4)   Fri. Feb 26, 2021($4.5)   Thu. Feb 25, 2021($5.4)   Wed. Feb 24, 2021($2.9)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.7%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 0.93%(52%)   Avg negative next hour return: -0.57%(48%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/313   402.45  385.83  371.66(-0.47 363.09(-0.87 352.88(-1.47344.79-2.2    -2044(6.2)-50[-17][-81][-28]-108-627DT-0.7HoldShort    (-19)-53-464-20-2.3,023

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 363.09(hourly_sma_10 5.31%)   371.66(hourly_sma_20 7.79%)   385.83(daily_ema_10 11.9%)   402.45(daily_ema_20 16.72%)  
 
2Mar/312   402.45  385.83  373.4(-0.45 366.29(-0.85 358.16(-1.28348.81-2    -2038(5.9)-50[-16][-73][-30]-110-542DT-0.9HoldShort    (-18)-46-554-20-2.4,023
3Mar/311   402.45  385.83  375.08(-0.43 369.42(-0.78 362.8(-1.13353.69-1.8    -2032(4.6)-50[-16][-66][-22]-113-437DT-1.1HoldShort    (-16)-41-30-7-20-2.5,023
4Mar/310   402.45  385.83  376.72(-0.4 372.31(-0.74 366.94(-0.94356.4-1.7    -2028(5.1)-50[-14][-58][-29]-120-392DT-1.4HoldShort    (-17)-34-47-8-20-2.8,023
5Mar/39   402.45  385.83  378.23(-0.22 375.07(-0.6 370.4(-0.78360.71-1.6    -2022(5.9)-50[-8][-49][-51]-123-437DT-1.6HoldShort?    (-14)-28-112-14-20-2.9,023
 
6Mar/215   406.13  394.43  379.08(-0.11 377.34(-0.3 373.31(-0.3371.18-1.6    -1317(-1.9)-50[-4][-22][-7]-93-177DT-0.5HoldShort?    (-4)-11-9-2-20-1.8,230
7Mar/214   406.13  394.43  379.08(-0)  378.49(-0.19 374.42(-0.43372-1.6    -1318(0.1)-50[0][-26][-16]-96-308DR-0.6HoldShort    (-4)-17-26-9-20-1.9,230
8Mar/213   406.13  394.43  379.52(-0.06 379.21(-0.05 376.05(-0.43374.39-1.5    -1318(0.8)-50[-2][-24][-7]-81-188DT-0.4HoldShort    (1)-177-15-20-1.3,230
9Mar/212   406.13  394.43  379.75(-0.05 379.39(-0.12 377.68(-0.54373.74-1.5    -1318(1)-50[-2][-29][-17]-88-245DT-1HoldShort    (-3)-22-16-33-20-1.6,230
10Mar/211   406.13  394.43  379.92(-0.06 379.84(-0.1 379.73(-0.43375.23-1.4    -1317(0.7)-50[-2][-25][-16]-69-168DT-1.3OpenShort    (-1)-17-16-34-20-1.3,1430
 
11Mar/210   406.13  394.43  380.15(-0.1 380.22(-0.08 381.37(-0.31376.72-1.4    -1316(-0.1)-50[-4][-20][-20]-37-68DT-1.4OpenShort    (-2)-12-36-27-20-1,3830
12Mar/29   406.13  394.43  380.54(-0.09 380.52(-0.06 382.56(0.05380.17-1.2    -1316(-1.2)-50[-4][-5][-9]1293DT-0.7OpenShort?    (-2)2-25-54-0.1,6430
13Mar/115   407.27  400.93  380.87(-0.12 380.73(-0.1 382.37(0.33382.54-1.2    -617(-4.1)-50[-5][6][1]34243UR0SmallShort?    (-2)13-1610200.4,7444
14Mar/114   407.27  400.93  381.32(-0.05 381.13(-0.07 381.1(0.31384.02-1.1    -621(-0.9)-15[-2][6][11]43193UR0.7SmallShort    (-4)12624200.6,7844
15Mar/113   407.27  400.93  381.5(-0.07 381.38(0.15 379.94(0.23383.4-1.2    -622(-1.2)-30[-3][7][7]27173UR0.8SmallShort    (-2)982560.4,6744
 
16Mar/112   407.27  400.93  381.76(-0.06 380.82(0.08 379.07(0.16382.67-1.2    -623(-0.7)-10[-2][3][16]5115UR0.7SmallShort    (-3)63714160.2,5044
17Mar/111   407.27  400.93  381.99(-0.1 380.52(0.18 378.48(-0.16379.2-1.4    -624(-0.3)-50[-4][-7][5]-29-12DP0.1OpenShort    (-4)-631-0-20-0.6,3644
18Mar/110   407.27  400.93  382.39(-0.11 379.83(-0.07 379.1(-0.54376.23-1.5    -624(0.8)-50[-4][-27][-13]-48-182DT-0.6OpenShort    (-6)-21-21-11-20-1.2,3244
19Mar/19   407.27  400.93  382.82(-0.05 380.1(0.02 381.15(-0.44378.18-1.4    -624(0.6)-50[-2][-21][-9]-36-178DT-0.6OpenShort?    (-4)-17-10-15-20-1,3944
20Feb/2615   406.93  406.44  383.02(-0.08 380.01(-0.02 382.83(0.07379.1-1.3    -323(1.2)-30[-3][-2][-6]-28-7DT-0.8OpenShort?    (-2)3-6-17-13-0.8,4242
 
21Feb/2614   406.93  406.44  383.34(-0.13 380.08(-0.12 382.83(0) 379.7-1.3    -322(-0.5)-50[-5][-7][-9]-1535DT-0.6OpenShort    (-3)0-27-919-0.8,5542
22Feb/2613   406.93  406.44  383.34(-0)  380.55(-0.12 382.57(0.53382.29-1.1    -322(0)-15[0][14][-6]1088CR-0.1HoldShort    (-4)20-432220-0.3,6742
23Feb/2612   406.93  406.44  383.86(0.05 381.01(-0.13 380.56(0.4386.48-1    -322(0.1)25[2][10][14]22120UT1.2OpenLong    (2)15-126200.5,5942
24Feb/2611   406.93  406.44  383.69(0.07 381.52(-0.03 379.05(0.49386.59-0.9    -322(0.1)50[3][15][46]12130UT1.6OpenLong    (2)199341200.6,4742
25Feb/2610   406.93  406.44  383.42(-0.11 381.62(-0.28 377.19(-0.11377.8-1.4    -322(0.8)-45[-4][-14][-6]-57-70DT0.1OpenShort    (-2)-4-206-10-1.2,2342
 
26Feb/269   406.93  406.44  383.83(-0.05 382.71(-0.19 377.59(-0.25379.68-1.3    -321(0.4)20[-2][-18][27]-56-122RG0.5Wait?    (-4)-10807-14-0.9,1742
27Feb/2515   406.87  411.95  384.03(-0.01 383.46(-0.39 378.53(-0.77372.24-1.6    121(1.2)-25[-0][-41][-37]-111-486DT-1.4HoldShort?    (-6)-30-71-21-20-2.6,445
28Feb/2514   406.87  411.95  384.08(-0.26 384.94(-0.15 381.46(-0.66378.96-1.3    120(-4.1)-50[-10][-35][-5]-76-40DT-0.6HoldShort    (3)-2518-26-20-1.2,445
29Feb/2513   406.87  411.95  385.08(-0.34 385.53(-0.13 383.98(-0.54377.26-1.3    124(-5)-50[-13][-30][-24]-78-2DT-1.3HoldShort    (-12)-21-27-31-20-1.5,1045
30Feb/2512   406.87  411.95  386.4(-0.36 386.03(-0.15 386.05(-0.46379.8-1.2    129(-5.8)-50[-14][-28][-26]-4764DT-1OpenShort    (-13)-18-48-24-20-1,2845
 
31Feb/2511   406.87  411.95  387.78(-0.25 386.61(-0.14 387.83(-0.14384.41-1    135(-3.1)-50[-10][-14][-10]1116DT-0.4OpenShort    (-12)-5-26-1-11-0.4,6145
32Feb/2510   406.87  411.95  388.74(-0.24 387.13(0.11 388.38(-0.01386.88-0.9    138(-3.4)-50[-9][-5][-17]15178DT-0.2OpenShort    (-9)-0-479-20-0.2,7045
33Feb/259   406.87  411.95  389.67(-0.3 386.71(0.22 388.43(0.35391.53-0.7    141(-7.1)-10[-12][11][19]24424UR0.3SmallShort?    (-8)134016200.2,6945
34Feb/2415   406.6  418.13  390.85(-0.41 385.86(0.16 387.08(0.28387.64-0.8    648(-4.2)-25[-16][7][-2]3379RG0.1Wait?    (-15)11-1012-1-0.3,6052
35Feb/2414   406.6  418.13  392.44(-0.49 385.23(0.07 386.01(0.16388.66-0.8    652(-9.1)-10[-19][0][10]-11422UR0.2SmallShort    (-16)6151020-0.3,4752
 
36Feb/2413   406.6  418.13  394.38(-0.5 384.96(0.09 385.39(-0.13387.19-0.8    661(-6.5)-20[-20][-11][3]-23279DP0.1OpenShort    (-22)-51819-0.5,4052
37Feb/2412   406.6  418.13  396.37(-0.48 384.6(0.36 385.88(0.23387.11-0.8    668(-4.4)0[-19][9][6]-33300UR0.1SmallShort    (-21)9245-20-0.6,3252
38Feb/2411   406.6  418.13  398.27(-0.48 383.21(-0.37 384.99(0.09384.81-0.9    672(-2.2)15[-19][-11][17]-42154RG-0Wait    (-21)426120-0.8,2852
39Feb/2410   406.6  418.13  400.19(-0.51 384.62(-0.56 384.63(0.05382.3-1    675(-0.7)-25[-20][-17][-4]-4765DT-0.1OpenShort    (-22)2-33620-1,2852
40Feb/249   406.6  418.13  402.22(-0.46 386.77(-0.56 384.44(-0.02385.54-0.9    675(-0.4)-25[-18][-19][-5]-4837DT0.1OpenShort?    (-20)-1-42620-0.9,2552
 
41Feb/2315   406.16  422.33  404.08(-0.44 388.95(-0.36 384.53(0.32389.66-0.7    976(1.2)50[-17][-0][33]-46152UR0.3SmallShort?    (-17)1373920-0.8,2449
42Feb/2314   406.16  422.33  405.86(-0.54 390.34(-0.58 383.31(0.49382.63-1    974(1.2)10[-21][1][-2]-6678RG-0Wait    (-22)19-43-15-1.3,1749
43Feb/2313   406.16  422.33  408.06(-0.55 392.63(-0.81 381.42(-0.83383-1    973(1.9)-25[-21][-55][7]-66-276DP0.1OpenShort    (-22)-321791-1.4,1949
44Feb/2312   406.16  422.33  410.32(-0.53 395.85(-0.95 384.61(-1.16381.37-1    971(4.4)-30[-21][-70][-17]-74-477DT-0.2OpenShort    (-24)-45-4819-20-1.7,1949
45Feb/2311   406.16  422.33  412.51(-0.38 399.66(-1.02 389.11(-1.08386-0.8    967(4.8)-30[-15][-67][8]-76-532DP-0.2OpenShort    (-20)-42266-20-1.6,1449
 
46Feb/2310   406.16  422.33  414.07(-0.35 403.8(-1.06 393.37(-1.01383.55-0.9    962(7.1)5[-14][-65][26]-94-645RG-0.7Wait    (-17)-39110-2-20-2,649
47Feb/239   406.16  422.33  415.54(-0.43 408.13(-1.26 397.37(-1.6373.2-1.4    955(16.6)-30[-17][-93][-115]-130-992DT-1.8HoldShort?    (-20)-62-257-16-20-3.2,049
48Feb/2215   406  424.71  417.32(-0.17 413.34(-0.58 403.83(-0.8398.95-0.3    1238(4.2)-10[-7][-45][-31]-95-470DT-0.5OpenShort?    (-5)-31-48-32-20-2,559
49Feb/2214   406  424.71  418.04(-0.2 415.75(-0.46 407.1(-0.76403.83-0.1    1234(2.7)-15[-8][-41][-25]-88-330DT-0.4OpenShort    (-5)-30-34-29-20-1.7,559
50Feb/2213   406  424.71  418.89(-0.15 417.67(-0.37 410.21(-0.97407.330.1    1232(1.9)-5[-6][-47][0]-83-370RG-0.4Wait    (-7)-3837-28-20-1.5,559
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA