|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $125.2750 One month high (close): $167.7500
RARE Daily Change: -10.69% Daily StdDev 4.11% RARE EMA_5_Trend: -2.52% 10Minute StdDev: $6.2223
Latest Price : $125.28(-10.69%) | Fri. Mar 5, 2021($3.3) Thu. Mar 4, 2021($4.8) Wed. Mar 3, 2021($6.9) Tue. Mar 2, 2021($1.2) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($2.1) Wed. Feb 24, 2021($2.3)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 148.11 | 140.32 | 140.29(-0.29) | 139.14(-0.7) | 134.93(-1.8) | 131.7 | -1.5 | | -15 | 41(4.1) | -50 | [-7] | [-58] | [-2] | -91 | -754 | DT | -0.7 | OpenShort | | (-9) | -44 | 68 | -35 | -20 | -1.9,7 | 20 | Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.14(hourly_sma_10 5.65%) 140.29(hourly_sma_20 6.52%) 140.32(daily_ema_10 6.55%) 148.11(daily_ema_20 12.46%)
|
| | | 2 | Mar/3 | 10 | 148.11 | 140.32 | 140.69(-0.35) | 140.11(-0.92) | 137.41(-2.18) | 128.49 | -1.8 | | -15 | 37(9.5) | -50 | [-9] | [-70] | [-50] | -120 | -1047 | DT | -2.2 | HoldShort | | (-11) | -53 | -27 | -60 | -20 | -3,5 | 20 | | 3 | Mar/3 | 9 | 148.11 | 140.32 | 141.18(-0.24) | 141.42(-0.89) | 140.47(-1.89) | 129.78 | -1.7 | | -15 | 27(10.5) | -50 | [-6] | [-62] | [-116] | -114 | -1021 | DT | -3.6 | HoldShort? | | (-8) | -46 | -226 | -64 | -20 | -3.8,31 | 20 | | 4 | Mar/2 | 15 | 149.61 | 142.27 | 141.53(0.11) | 142.69(-0.02) | 143.18(-0.34) | 141.61 | -0.8 | | -10 | 17(-3.6) | -50 | [3] | [-9] | [-17] | 14 | -168 | DR | -0.9 | OpenShort? | | (5) | -8 | -28 | -23 | -20 | 0,64 | 24 | | 5 | Mar/2 | 14 | 149.61 | 142.27 | 141.37(0.2) | 142.72(0.13) | 143.66(0.21) | 143.08 | -0.7 | | -10 | 20(-1.2) | -40 | [5] | [7] | [-8] | 60 | -21 | CR | -0.3 | HoldShort | | (5) | 5 | -19 | -5 | -9 | 0.9,87 | 24 | | | | |
| 6 | Mar/2 | 13 | 149.61 | 142.27 | 141.09(0.15) | 142.53(0.16) | 143.36(0.38) | 144.08 | -0.6 | | -10 | 21(1) | -25 | [4] | [12] | [4] | 79 | 158 | RG | 0.3 | Wait | | (7) | 10 | 5 | -3 | 20 | 1.4,94 | 24 | | 7 | Mar/2 | 12 | 149.61 | 142.27 | 140.88(0.14) | 142.3(0.09) | 142.82(0.32) | 143.8 | -0.6 | | -10 | 20(1.1) | -20 | [4] | [9] | [9] | 82 | 151 | RG | 0.5 | Wait | | (4) | 8 | 9 | 11 | 20 | 1.5,94 | 24 | | 8 | Mar/2 | 11 | 149.61 | 142.27 | 140.68(0.09) | 142.17(0.15) | 142.36(0.11) | 143.32 | -0.6 | | -10 | 19(1) | -45 | [2] | [4] | [-1] | 74 | 131 | CR | 0.5 | HoldShort | | (4) | 3 | -14 | 9 | 20 | 1.4,89 | 24 | | 9 | Mar/2 | 10 | 149.61 | 142.27 | 140.56(0.01) | 141.96(0.29) | 142.2(0.29) | 144.04 | -0.6 | | -10 | 18(0.1) | -15 | [0] | [10] | [22] | 88 | 309 | RG | 1 | SmallShort | | (3) | 7 | 48 | 13 | 20 | 2,88 | 24 | | 10 | Mar/2 | 9 | 149.61 | 142.27 | 140.55(-0.1) | 141.55(0.09) | 141.79(0.06) | 141.54 | -0.8 | | -10 | 18(-1.9) | -50 | [-3] | [1] | [-1] | 48 | 177 | RG | -0.1 | Wait? | | (-2) | 2 | 2 | -1 | -19 | 0.6,83 | 24 | | | | |
| 11 | Mar/1 | 15 | 149.95 | 142.69 | 140.7(-0.12) | 141.43(0.11) | 141.7(-0.05) | 141.41 | -0.9 | | -9 | 20(-2.5) | -50 | [-3] | [-2] | [-2] | 48 | 154 | DT | -0.1 | OpenShort? | | (-3) | -1 | -2 | 4 | -20 | 0.4,88 | 28 | | 12 | Mar/1 | 14 | 149.95 | 142.69 | 140.87(-0.03) | 141.27(0.23) | 141.77(-0.14) | 141.51 | -0.9 | | -9 | 23(-0.2) | -50 | [-1] | [-2] | [-8] | 49 | 46 | DT | -0.1 | OpenShort | | (-3) | -4 | -18 | 8 | -20 | 0.3,91 | 28 | | 13 | Mar/1 | 13 | 149.95 | 142.69 | 140.91(-0.02) | 140.95(0.42) | 141.97(0.17) | 142.48 | -0.8 | | -9 | 23(-0.2) | -35 | [-1] | [9] | [4] | 52 | 169 | UR | 0.2 | SmallShort | | (0) | 4 | 9 | 9 | -10 | 0.7,84 | 28 | | 14 | Mar/1 | 12 | 149.95 | 142.69 | 140.94(-0.02) | 140.37(0.26) | 141.72(0.29) | 141.98 | -0.8 | | -9 | 23(-0.2) | -25 | [-1] | [10] | [9] | 35 | 159 | UR | 0.1 | SmallShort | | (-1) | 7 | 16 | 4 | 20 | 0.5,72 | 28 | | 15 | Mar/1 | 11 | 149.95 | 142.69 | 140.96(-0.05) | 140.01(0.25) | 141.31(0.11) | 141.12 | -0.9 | | -9 | 23(-0.2) | -50 | [-1] | [5] | [-3] | 24 | 84 | RG | -0.1 | Wait | | (-2) | 3 | -13 | 7 | 1 | 0.1,71 | 28 | | | | |
| 16 | Mar/1 | 10 | 149.95 | 142.69 | 140.96(0) | 139.66(0.14) | 141.16(0.27) | 141.78 | -0.9 | | -9 | 23(0) | -30 | [0] | [8] | [4] | 24 | 113 | UR | 0.3 | SmallShort | | (-1) | 7 | -14 | 14 | 20 | 0.3,66 | 28 | | 17 | Mar/1 | 9 | 149.95 | 142.69 | 141.03(0.11) | 139.47(0.2) | 140.77(0.61) | 142.49 | -0.8 | | -9 | 23(-0.1) | 20 | [3] | [18] | [19] | 24 | 141 | UT | 0.8 | OpenLong? | | (1) | 16 | 24 | 15 | 20 | 0.7,56 | 28 | | 18 | Feb/26 | 15 | 149.89 | 143.45 | 140.87(0.05) | 139.19(0.03) | 139.92(0.65) | 141.25 | -0.9 | | -10 | 23(0.4) | 5 | [1] | [15] | [19] | 2 | 137 | RG | 0.6 | Wait? | | (2) | 17 | 26 | 14 | 20 | 0.2,47 | 33 | | 19 | Feb/26 | 14 | 149.89 | 143.45 | 140.8(-0.06) | 139.15(-0.29) | 139.01(0.21) | 139.9 | -1 | | -10 | 23(0.1) | -45 | [-2] | [-1] | [7] | -19 | 47 | DP | 0.4 | OpenShort | | (0) | 5 | -9 | 16 | 20 | -0.4,41 | 33 | | 20 | Feb/26 | 13 | 149.89 | 143.45 | 140.88(0.05) | 139.55(-0.3) | 138.72(0.4) | 140.38 | -1 | | -10 | 23(-0.5) | -10 | [1] | [4] | [15] | -21 | 8 | RG | 0.7 | Wait | | (-1) | 10 | 10 | 22 | 20 | -0.2,34 | 33 | | | | |
| 21 | Feb/26 | 12 | 149.89 | 143.45 | 140.8(0.05) | 139.96(-0.35) | 138.17(0.01) | 139.87 | -1 | | -10 | 23(-0.5) | -15 | [1] | [-6] | [18] | -41 | -114 | RG | 0.8 | SmallShort | | (1) | 0 | 32 | 8 | 20 | -0.4,19 | 33 | | 22 | Feb/26 | 11 | 149.89 | 143.45 | 140.73(0.05) | 140.46(-0.3) | 138.16(-0.22) | 138.22 | -1.2 | | -10 | 24(-1.1) | -30 | [1] | [-12] | [6] | -68 | -280 | RG | 0 | Wait | | (-0) | -6 | 30 | -0 | -20 | -1.1,10 | 33 | | 23 | Feb/26 | 10 | 149.89 | 143.45 | 140.73(-0) | 140.88(-0.44) | 138.46(-0.6) | 136.7 | -1.4 | | -10 | 25(0.2) | -50 | [0] | [-24] | [-23] | -86 | -424 | DR | -0.7 | HoldShort | | (0) | -15 | -34 | -18 | -20 | -1.6,4 | 33 | | 24 | Feb/26 | 9 | 149.89 | 143.45 | 140.67(0.03) | 141.5(-0.29) | 139.29(-0.78) | 138.44 | -1.2 | | -10 | 25(-0.4) | -50 | [1] | [-26] | [-5] | -64 | -374 | DR | -0.4 | OpenShort? | | (2) | -20 | 16 | -17 | -20 | -0.9,9 | 33 | | 25 | Feb/25 | 15 | 149.93 | 145.33 | 140.63(-0.03) | 141.91(-0.34) | 140.39(-0.97) | 137.61 | -1.3 | | -9 | 25(0.6) | -50 | [-1] | [-33] | [-31] | -67 | -410 | DT | -1.1 | OpenShort? | | (-0) | -25 | -43 | -30 | -20 | -1.2,13 | 37 | | | | |
| 26 | Feb/25 | 14 | 149.93 | 145.33 | 140.67(-0.21) | 142.39(-0.14) | 141.76(-0.7) | 139.84 | -1 | | -9 | 25(-2.2) | -50 | [-5] | [-25] | [-12] | -31 | -27 | DT | -0.8 | OpenShort | | (1) | -18 | 2 | -32 | -20 | -0.3,27 | 37 | | 27 | Feb/25 | 13 | 149.93 | 145.33 | 140.96(-0.19) | 142.59(0.02) | 142.76(-0.38) | 139.71 | -1.1 | | -9 | 27(-1.3) | -50 | [-5] | [-15] | [-23] | -12 | 3 | DT | -1.2 | OpenShort | | (-6) | -10 | -22 | -24 | -20 | -0.5,51 | 37 | | 28 | Feb/25 | 12 | 149.93 | 145.33 | 141.23(-0.19) | 142.56(0.07) | 143.3(-0.29) | 140.85 | -0.9 | | -9 | 28(-2.1) | -50 | [-5] | [-12] | [-29] | 22 | 81 | DT | -0.9 | OpenShort | | (-4) | -8 | -58 | -10 | -20 | -0.1,74 | 37 | | 29 | Feb/25 | 11 | 149.93 | 145.33 | 141.49(-0.09) | 142.46(0.18) | 143.72(0.2) | 143.94 | -0.6 | | -9 | 30(-1.6) | -50 | [-2] | [3] | [1] | 65 | 303 | UR | 0.1 | SmallShort | | (-2) | 5 | -10 | 12 | 20 | 0.8,95 | 37 | | 30 | Feb/25 | 10 | 149.93 | 145.33 | 141.62(-0.04) | 142.2(0.39) | 143.43(0.29) | 144.47 | -0.6 | | -9 | 32(-0.6) | -50 | [-1] | [8] | [2] | 60 | 307 | UR | 0.3 | SmallShort | | (-2) | 8 | -6 | 13 | 20 | 0.9,87 | 37 | | | | |
| 31 | Feb/25 | 9 | 149.93 | 145.33 | 141.68(-0.02) | 141.64(0.45) | 143.02(0.42) | 144.81 | -0.5 | | -9 | 32(-0.3) | -15 | [-1] | [12] | [22] | 53 | 339 | UR | 0.6 | SmallShort? | | (-1) | 11 | 45 | 14 | 20 | 1,78 | 37 | | 32 | Feb/24 | 15 | 150.1 | 148.33 | 141.71(-0.13) | 141(0.41) | 142.42(0.43) | 142.45 | -0.8 | | -4 | 33(-1.7) | -30 | [-3] | [13] | [-2] | 30 | 276 | RG | 0 | Wait? | | (-3) | 11 | -9 | 11 | -10 | 0.2,75 | 46 | | 33 | Feb/24 | 14 | 150.1 | 148.33 | 141.9(-0.18) | 140.43(0.43) | 141.81(0.44) | 142.93 | -0.7 | | -4 | 34(-2.5) | -25 | [-5] | [13] | [7] | 21 | 351 | UR | 0.3 | SmallShort | | (-4) | 12 | 8 | 13 | 20 | 0.3,63 | 46 | | 34 | Feb/24 | 13 | 150.1 | 148.33 | 142.15(-0.22) | 139.83(0.35) | 141.19(0.15) | 142.51 | -0.8 | | -4 | 37(-3) | -35 | [-6] | [4] | [8] | 12 | 278 | UR | 0.4 | SmallShort | | (-5) | 4 | 2 | 17 | 20 | 0.1,59 | 46 | | 35 | Feb/24 | 12 | 150.1 | 148.33 | 142.47(-0.2) | 139.34(0.28) | 140.98(0.51) | 142.42 | -0.8 | | -4 | 40(-2) | -15 | [-5] | [13] | [14] | -3 | 315 | UR | 0.4 | SmallShort | | (-7) | 13 | 12 | 13 | 20 | -0,47 | 46 | | | | |
| 36 | Feb/24 | 11 | 150.1 | 148.33 | 142.76(-0.21) | 138.96(-0.27) | 140.26(0.48) | 141.78 | -0.9 | | -4 | 42(-1.5) | 5 | [-6] | [5] | [32] | -18 | 248 | UR | 0.4 | SmallShort | | (-7) | 13 | 46 | 7 | 20 | -0.2,37 | 46 | | 37 | Feb/24 | 10 | 150.1 | 148.33 | 143.06(-0.31) | 139.33(-0.41) | 139.58(0.38) | 139.39 | -1.1 | | -4 | 43(-0.6) | -45 | [-8] | [-0] | [6] | -39 | 132 | UR | -0 | SmallShort | | (-8) | 10 | -9 | 10 | 20 | -0.9,34 | 46 | | 38 | Feb/24 | 9 | 150.1 | 148.33 | 143.51(-0.32) | 139.9(-0.45) | 139.05(0.43) | 139.86 | -1.1 | | -4 | 44(-0.8) | -50 | [-8] | [0] | [-0] | -42 | 161 | DT | 0.2 | OpenShort? | | (-8) | 11 | -30 | 14 | 20 | -0.9,31 | 46 | | 39 | Feb/23 | 15 | 150.02 | 150.69 | 143.97(-0.17) | 140.53(-0.36) | 138.46(0.55) | 141.43 | -0.9 | | -3 | 45(0.9) | 30 | [-4] | [5] | [30] | -38 | 116 | UR | 0.7 | SmallShort? | | (-8) | 14 | 50 | 22 | 20 | -0.6,27 | 41 | | 40 | Feb/23 | 14 | 150.02 | 150.69 | 144.21(-0.18) | 141.04(-0.48) | 137.7(0.04) | 138.86 | -1.1 | | -3 | 44(1.8) | -10 | [-5] | [-10] | [5] | -69 | -185 | DP | 0.3 | OpenShort | | (-7) | 1 | 9 | 14 | -5 | -1.2,11 | 41 | | | | |
| 41 | Feb/23 | 13 | 150.02 | 150.69 | 144.48(-0.23) | 141.72(-0.49) | 137.65(-1.03) | 138.38 | -1.2 | | -3 | 42(2.4) | -45 | [-6] | [-38] | [7] | -83 | -446 | DP | 0.2 | OpenShort | | (-6) | -27 | 33 | 8 | -20 | -1.5,5 | 41 | | 42 | Feb/23 | 12 | 150.02 | 150.69 | 144.81(-0.27) | 142.41(-0.67) | 139.08(-1.19) | 136.73 | -1.3 | | -3 | 40(4.7) | -50 | [-7] | [-45] | [-12] | -103 | -586 | DT | -0.6 | HoldShort | | (-8) | -31 | -4 | 4 | -20 | -2.1,0 | 41 | | 43 | Feb/23 | 11 | 150.02 | 150.69 | 145.2(-0.23) | 143.37(-0.76) | 140.76(-1.29) | 136.91 | -1.3 | | -3 | 35(5.5) | -50 | [-6] | [-48] | [-22] | -110 | -659 | DT | -1.1 | HoldShort | | (-7) | -33 | -15 | -25 | -20 | -2.4,0 | 41 | | 44 | Feb/23 | 10 | 150.02 | 150.69 | 145.54(-0.23) | 144.47(-0.77) | 142.6(-1.23) | 137.65 | -1.3 | | -3 | 30(6.2) | -50 | [-6] | [-47] | [-24] | -108 | -614 | DT | -1.7 | HoldShort | | (-6) | -32 | -18 | -28 | -20 | -2.7,10 | 41 | | 45 | Feb/23 | 9 | 150.02 | 150.69 | 145.88(-0.17) | 145.59(-0.66) | 144.37(-0.97) | 138.58 | -1.2 | | -3 | 23(6.3) | -50 | [-4] | [-38] | [-65] | -114 | -570 | DT | -2.5 | HoldShort? | | (-6) | -25 | -129 | -37 | -20 | -3.2,16 | 41 | | | | |
| 46 | Feb/22 | 15 | 150.42 | 153.2 | 146.13(0.12) | 146.56(-0.15) | 145.78(0.02) | 145.55 | -0.5 | | 2 | 17(-2.7) | 30 | [3] | [-3] | [0] | -34 | -151 | RG | -0.1 | Wait? | | (2) | 1 | 9 | -11 | -12 | -0.3,24 | 53 | | 47 | Feb/22 | 14 | 150.42 | 153.2 | 145.96(0.06) | 146.78(-0.23) | 145.74(-0.17) | 145.09 | -0.6 | | 2 | 20(-0.7) | -5 | [2] | [-9] | [-10] | -25 | -160 | DR | -0.3 | OpenShort | | (3) | -5 | -19 | -7 | -20 | -0.5,38 | 53 | | 48 | Feb/22 | 13 | 150.42 | 153.2 | 145.88(0.15) | 147.11(-0.2) | 145.99(-0.25) | 146.11 | -0.4 | | 2 | 20(-2) | 20 | [4] | [-10] | [-3] | -4 | -184 | DR | 0.1 | OpenShort | | (2) | -7 | -8 | -1 | -5 | 0.1,44 | 53 | | 49 | Feb/22 | 12 | 150.42 | 153.2 | 145.66(0.14) | 147.4(0.01) | 146.35(-0.32) | 146.52 | -0.4 | | 2 | 22(-0.9) | 25 | [4] | [-9] | [2] | 0 | -155 | RG | 0.1 | Wait | | (5) | -8 | 16 | 0 | -20 | 0.4,40 | 53 | | 50 | Feb/22 | 11 | 150.42 | 153.2 | 145.46(0.13) | 147.39(0.11) | 146.81(-0.35) | 145.65 | -0.5 | | 2 | 23(-1.5) | 15 | [3] | [-9] | [-6] | -4 | -201 | DR | -0.5 | OpenShort | | (3) | -9 | 6 | -1 | -20 | 0.1,44 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|