Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $252.0850      One month high (close): $304.9200

PYPL Daily Change: -5.21%   Daily StdDev 2.63%   PYPL EMA_5_Trend: -0.79%   10Minute StdDev: $6.7859

Latest Price :  $255.31(-5.21%)

Fri. Mar 5, 2021($6.2)   Thu. Mar 4, 2021($8.5)   Wed. Mar 3, 2021($7.2)   Tue. Mar 2, 2021($1)   Mon. Mar 1, 2021($6.5)   Fri. Feb 26, 2021($2.2)   Thu. Feb 25, 2021($4.9)   Wed. Feb 24, 2021($2.8)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -1.4

Sample size 41   Avg positive next hour return: 0.68%(51%)   Avg negative next hour return: -1.28%(49%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/311   275.83  269.02  268.16(0.02 268.43(-0.47 264.92(-0.9260.68-1    -936(-0.6)-50[1][-48][-9]-82-486DR-0.8HoldShort    (2)-3418-42-20-1.4,339

Daily Trend: %
Up Forces: 268.16(hourly_sma_20 2.87%)   275.83(daily_ema_20 5.81%)  
Down Forces:
Support Levels:
Resistance Levels: 268.43(hourly_sma_10 2.97%)   269.02(weak_daily_ema_10 3.2%)  
 
2Mar/310   275.83  269.02  268.1(0.02 269.69(-0.48 267.32(-0.96259.65-1.1    -937(-0.5)-50[1][-50][-31]-61-537DR-1.4OpenShort    (0)-37-36-41-20-1.5,2739
3Mar/39   275.83  269.02  268.05(0.1 270.99(-0.37 269.92(-0.75261.68-0.9    -938(-2.7)-50[4][-39][-69]-21-479DR-1.5OpenShort?    (3)-29-153-29-20-1.1,5739
4Mar/215   275.78  273.11  267.79(0.24 272(-0.04 271.96(-0.02270.74-0.3    -240(-0.8)10[9][-2][-9]44-94DR-0.2OpenShort?    (13)-1-18-7-200.5,8144
5Mar/214   275.78  273.11  267.16(0.33 272.11(-0.05 272.02(0.03271.84-0.3    -241(-3.2)25[13][0][-5]62-98DR-0OpenShort    (12)1-15-130.7,9444
 
6Mar/213   275.78  273.11  266.27(0.28 272.24(0.09 271.95(-0.04272.71-0.2    -244(-0.5)35[11][-0][-0]67-12UT0.1OpenLong    (16)-210-70.9,9444
7Mar/212   275.78  273.11  265.52(0.33 272.01(0.2 271.95(0) 272.65-0.2    -245(-0.9)40[13][4][2]66-15UT0.1OpenLong    (14)013-3-201,9144
8Mar/211   275.78  273.11  264.66(0.33 271.47(0.42 272.06(0.01271.87-0.3    -246(-0.7)40[13][9][-3]64-12CR-0HoldShort    (15)014-8-201,8944
9Mar/210   275.78  273.11  263.8(0.24 270.33(0.43 272.04(-0.06271.04-0.3    -246(0.7)20[10][5][-9]6649CR-0.1HoldShort    (15)-2-7-7-201,9144
10Mar/29   275.78  273.11  263.16(0.22 269.16(0.47 272.21(-0.12271.47-0.3    -246(1.5)-5[9][4][-14]75103CR-0.1HoldShort?    (12)-5-30-5-201.2,9544
 
11Mar/115   274.64  276.41  262.57(0.19 267.89(0.52 272.54(0.21273.25-0.1    444(6.8)50[8][19][5]87292UT0.1OpenLong?    (12)810-3201.6,9747
12Mar/114   274.64  276.41  262.08(0.14 266.51(0.53 271.96(0.4272.65-0.1    437(2.4)50[6][26][8]88365UT0.1OpenLong    (9)1615-7201.7,9547
13Mar/113   274.64  276.41  261.71(0.12 265.11(0.58 270.88(0.84271.77-0.2    435(2.3)50[5][44][3]89459UT0.1OpenLong    (6)33-20201.7,9647
14Mar/112   274.64  276.41  261.4(0.09 263.59(0.53 268.63(0.94271.9-0.2    433(2.2)50[4][47][4]96525UT0.6OpenLong    (6)37-2113201.9,9847
15Mar/111   274.64  276.41  261.16(0.12 262.2(0.73 266.12(1.09273.12-0.1    430(3.3)50[5][57][32]108593UT1.4HoldLong    (6)434735202.3,10047
 
16Mar/110   274.64  276.41  260.85(0.11 260.31(0.49 263.24(0.83270.34-0.3    427(2.6)50[4][42][36]89445UT1.5OpenLong    (3)335235202.1,8647
17Mar/19   274.64  276.41  260.57(0.11 259.03(0.46 261.06(0.66267.29-0.4    425(1.6)50[4][35][54]57308UT1.5OpenLong?    (2)2611927201.6,6747
18Feb/2615   272.94  278.74  260.3(-0.04 257.84(0.23 259.34(0.31260.51-0.7    623(2.2)50[-2][14][10]3113UR0.3SmallShort?    (-1)122110200.1,5049
19Feb/2614   272.94  278.74  260.41(-0.13 257.26(0.04 258.54(0.1259.34-0.7    621(-0.9)15[-5][1][8]-1798UR0.2SmallShort    (-3)411620-0.3,4149
20Feb/2613   272.94  278.74  260.74(-0.04 257.16(-0.04 258.28(0.35258.72-0.7    622(0.2)35[-2][11][2]-2434UR0.1SmallShort    (-7)14-131320-0.5,3949
 
21Feb/2612   272.94  278.74  260.85(-0.01 257.26(-0.15 257.37(0.14259.44-0.7    621(0)50[-0][0][13]-27-8UR0.5SmallShort    (-1)613820-0.3,3149
22Feb/2611   272.94  278.74  260.85(0)  257.65(-0.26 257.01(0.26258.69-0.7    621(0)50[0][3][22]-35-21UR0.4SmallShort    (-1)11381820-0.5,2849
23Feb/2610   272.94  278.74  260.89(-0.11 258.32(-0.35 256.35(0.15256.53-0.9    621(0.6)5[-5][-5][-6]-62-36RG0Wait    (-2)6-26220-1.1,1649
24Feb/269   272.94  278.74  261.17(-0.12 259.22(-0.34 255.97(-0.03258.01-0.8    621(0.1)40[-5][-12][28]-52-19RG0.5Wait?    (-4)-1681220-0.8,1849
25Feb/2515   272.07  281.35  261.48(-0.07 260.11(-0.49 256.04(-0.43254.19-0.9    921(2.7)-5[-3][-32][-25]-88-313RG-0.5Wait?    (-9)-18-61-1-20-1.9,1045
 
26Feb/2514   272.07  281.35  261.66(-0.33 261.39(-0.27 257.15(-0.44257.61-0.7    918(-4.4)-5[-14][-30][9]-6849RG0.1Wait    (0)-1840-5-20-1.1,1045
27Feb/2513   272.07  281.35  262.53(-0.44 262.1(-0.25 258.3(-0.76255.38-0.8    922(-4.6)-40[-18][-44][-9]-88-44DT-0.6HoldShort    (-18)-3113-17-20-1.6,245
28Feb/2512   272.07  281.35  263.7(-0.47 262.75(-0.31 260.29(-0.83254.65-0.9    927(-2.9)-40[-19][-49][-38]-86-104DT-1HoldShort    (-22)-34-66-23-20-1.6,445
29Feb/2511   272.07  281.35  264.94(-0.35 263.57(-0.28 262.47(-0.65258.38-0.7    930(-1.8)-40[-14][-39][-17]-54-81DT-0.7OpenShort    (-19)-27-24-17-20-1.1,2445
30Feb/2510   272.07  281.35  265.88(-0.34 264.32(-0.05 264.18(-0.55259.72-0.6    932(-1.6)-40[-14][-30][-31]-36-46DT-0.7OpenShort    (-16)-23-63-6-20-1,3945
 
31Feb/259   272.07  281.35  266.78(-0.28 264.45(0.13 265.64(-0.1263.36-0.4    933(-1.9)-45[-12][-8][-16]-17100DT-0.3OpenShort?    (-13)-4-341-20-0.5,4645
32Feb/2415   271.21  284.66  267.52(-0.3 264.12(0.25 265.91(0.26265.35-0.3    1535(-0.1)0[-12][11][-1]-4249RG-0.1Wait?    (-11)11-48-18-0.3,5463
33Feb/2414   271.21  284.66  268.33(-0.39 263.46(0.13 265.21(0.2265.57-0.3    1535(-4.3)-10[-16][5][-4]-17303RG0Wait    (-14)8-23920-0.4,4363
34Feb/2413   271.21  284.66  269.39(-0.37 263.12(0.11 264.67(0.08266.93-0.2    1540(-3.6)5[-15][-0][8]-19265UR0.3SmallShort    (-18)3-11120-0.3,3963
35Feb/2412   271.21  284.66  270.39(-0.38 262.84(0.35 264.46(0.46266.98-0.2    1543(-3)40[-16][21][18]-29321UR0.3SmallShort    (-18)1939820-0.4,3163
 
36Feb/2411   271.21  284.66  271.41(-0.43 261.93(-0.39 263.26(0.35264.71-0.3    1546(-2.2)50[-18][0][30]-44223UR0.1SmallShort    (-20)1550320-0.7,2463
37Feb/2410   271.21  284.66  272.58(-0.52 262.95(-0.64 262.33(0.24261.86-0.4    1548(-1.6)5[-22][-11][4]-52140RG-0Wait    (-23)10-17920-1,2363
38Feb/249   271.21  284.66  274(-0.51 264.66(-0.62 261.71(0.05262.87-0.4    1550(-1.3)-30[-21][-18][-9]-5467DT0.1OpenShort?    (-24)2-52920-1,2163
39Feb/2315   270.16  286.78  275.4(-0.46 266.31(-0.42 261.57(0.13265.87-0.2    1751(0.7)50[-19][-10][37]-52101RG0.4Wait?    (-22)5851120-0.8,1864
40Feb/2314   270.16  286.78  276.68(-0.53 267.44(-0.62 261.22(0.24260.98-0.4    1751(0.9)10[-22][-10][3]-78-34RG-0Wait    (-27)10163-20-1.4,764
 
41Feb/2313   270.16  286.78  278.16(-0.53 269.12(-0.67 260.6(-1.13260.09-0.4    1750(2.4)-25[-22][-68][1]-82-424DP-0OpenShort    (-27)-47245-20-1.6,864
42Feb/2312   270.16  286.78  279.64(-0.52 270.93(-0.83 263.57(-1.51258.73-0.5    1747(4.3)-25[-22][-87][-29]-86-621DT-0.4OpenShort    (-27)-63-6014-20-1.9,1264
43Feb/2311   270.16  286.78  281.11(-0.44 273.2(-0.89 267.61(-1.27262.2-0.3    1743(4.2)-25[-18][-77][-18]-87-558DT-0.6OpenShort    (-22)-53-331-20-1.9,1164
44Feb/2310   270.16  286.78  282.35(-0.41 275.66(-0.82 271.06(-0.95264.11-0.3    1739(4.3)10[-17][-62][26]-97-492BT-0.8OpenLong    (-19)-39111-7-20-2.1,664
45Feb/239   270.16  286.78  283.53(-0.51 277.94(-1.05 273.67(-1.43257.85-0.5    1735(11.6)-25[-21][-88][-120]-129-770DT-2HoldShort?    (-25)-59-284-16-20-3.3,464
 
46Feb/2215   269.41  288.7  284.99(-0.27 280.9(-0.46 277.64(-0.23274.980.2    2223(2.2)-40[-11][-21][-25]-89-157DT-0.5OpenShort?    (-10)-10-644-20-1.9,972
47Feb/2214   269.41  288.7  285.77(-0.3 282.2(-0.4 278.28(-0.18278.90.4    2221(-1.1)-10[-12][-18][-1]-76-8DT0.1HoldShort    (-10)-7-9103-1.4,972
48Feb/2213   269.41  288.7  286.64(-0.28 283.33(-0.41 278.78(-0.53279.460.4    2222(-0.3)-10[-12][-33][7]-80-117DP0.1OpenShort    (-14)-2238-27-10-1.4,572
49Feb/2212   269.41  288.7  287.44(-0.32 284.49(-0.5 280.27(-0.69277.150.3    2222(1.2)-40[-13][-41][-15]-100-226DT-0.6HoldShort    (-16)-29-9-33-20-2,072
50Feb/2211   269.41  288.7  288.37(-0.29 285.91(-0.45 282.22(-0.68277.710.4    2221(2.1)-40[-12][-40][-17]-105-260DT-0.9HoldShort    (-15)-28-8-35-20-2.2,072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA