|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $130.5400 One month high (close): $135.4800
LQD Daily Change: -0.74% Daily StdDev 0.42% LQD EMA_5_Trend: -0.25% 10Minute StdDev: $0.3322
Latest Price : $131(-0.74%) | Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.7) Wed. Feb 24, 2021($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 133.48 | 132.22 | 131.75(-0.02) | 131.56(-0.05) | 131.3(0.03) | 131.36 | -1.4 | | -24 | 21(0.8) | -50 | [-5] | [-8] | [-1] | -51 | -10 | DT | 0.2 | OpenShort | | (-7) | 7 | -10 | 13 | 0 | -1.2,29 | 27 | Sample size 6 Avg positive next hour return: 0.24%(33%) Avg negative next hour return: -0.16%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.56(hourly_sma_10 0.15%) 131.75(hourly_sma_20 0.3%) 132.22(daily_ema_10 0.65%) 133.48(daily_ema_20 1.61%)
|
| | | 2 | Mar/3 | 13 | 133.48 | 132.22 | 131.78(-0.02) | 131.62(-0.04) | 131.25(-0.1) | 131.4 | -1.4 | | -24 | 20(0.8) | -50 | [-5] | [-38] | [7] | -54 | -34 | DP | 0.5 | OpenShort | | (-7) | -24 | 17 | 12 | -4 | -1.2,26 | 27 | | 3 | Mar/3 | 12 | 133.48 | 132.22 | 131.8(-0.02) | 131.67(-0.05) | 131.38(-0.1) | 131.33 | -1.4 | | -24 | 20(0.8) | -50 | [-5] | [-39] | [1] | -75 | -44 | DP | -0.2 | OpenShort | | (-7) | -24 | 7 | -5 | -5 | -1.6,15 | 27 | | 4 | Mar/3 | 11 | 133.48 | 132.22 | 131.83(-0.01) | 131.74(-0.06) | 131.51(-0.1) | 131.3 | -1.4 | | -24 | 19(0.1) | -50 | [-2] | [-39] | [9] | -91 | -51 | DP | -0.7 | OpenShort | | (-7) | -24 | 53 | -45 | -14 | -1.9,7 | 27 | | 5 | Mar/3 | 10 | 133.48 | 132.22 | 131.84(-0.01) | 131.81(-0.07) | 131.65(-0.13) | 131.09 | -1.6 | | -24 | 19(0.9) | -50 | [-2] | [-48] | [-15] | -90 | -76 | DT | -2 | HoldShort | | (-7) | -31 | -17 | -44 | -20 | -2.7,28 | 27 | | | | |
| 6 | Mar/3 | 9 | 133.48 | 132.22 | 131.84(-0) | 131.9(-0.06) | 131.83(-0.12) | 131.15 | -1.5 | | -24 | 18(2.5) | -50 | [-0] | [-44] | [-80] | -59 | -72 | DR | -2.5 | OpenShort? | | (-3) | -29 | -217 | -34 | -20 | -2.6,56 | 27 | | 7 | Mar/2 | 15 | 133.7 | 132.55 | 131.86(0.02) | 131.98(0.01) | 131.99(0.02) | 132.01 | -1.2 | | -22 | 15(-8.4) | -20 | [5] | [3] | [-0] | 45 | -1 | RG | 0.1 | Wait? | | (10) | 5 | 0 | -2 | 1 | 0.7,77 | 32 | | 8 | Mar/2 | 14 | 133.7 | 132.55 | 131.83(0.05) | 131.97(0.01) | 131.99(-0) | 132.01 | -1.2 | | -22 | 24(-0.6) | 10 | [12] | [-0] | [4] | 42 | -27 | RG | 0.1 | Wait | | (7) | -0 | 13 | -4 | -3 | 0.5,79 | 32 | | 9 | Mar/2 | 13 | 133.7 | 132.55 | 131.77(0.03) | 131.97(0) | 131.96(-0.02) | 131.96 | -1.2 | | -22 | 24(-2.7) | -25 | [7] | [-8] | [-4] | 42 | -16 | DR | 0 | OpenShort | | (17) | -5 | -10 | -6 | 0 | 0.5,79 | 32 | | 10 | Mar/2 | 12 | 133.7 | 132.55 | 131.74(0.04) | 131.95(0.01) | 131.98(0.01) | 132 | -1.2 | | -22 | 27(-0.7) | 0 | [10] | [1] | [5] | 50 | -8 | RG | 0.1 | Wait | | (10) | 2 | 17 | -7 | 2 | 0.7,82 | 32 | | | | |
| 11 | Mar/2 | 11 | 133.7 | 132.55 | 131.68(0.03) | 131.93(-0.01) | 131.98(0) | 131.94 | -1.2 | | -22 | 28(-0.2) | -20 | [7] | [-4] | [2] | 54 | -2 | RG | -0.1 | Wait | | (13) | 0 | 10 | -7 | -1 | 0.7,86 | 32 | | 12 | Mar/2 | 10 | 133.7 | 132.55 | 131.64(0.02) | 131.93(0) | 131.98(-0) | 131.9 | -1.3 | | -22 | 28(0) | -50 | [5] | [-3] | [-9] | 60 | 5 | DR | -0.2 | OpenShort | | (10) | -0 | -27 | -3 | 0 | 0.7,92 | 32 | | 13 | Mar/2 | 9 | 133.7 | 132.55 | 131.61(0.03) | 131.94(0.01) | 131.97(0.02) | 132.01 | -1.2 | | -22 | 28(0.8) | -25 | [7] | [3] | [-3] | 72 | 12 | CR | 0.1 | HoldShort? | | (10) | 5 | -10 | 4 | 2 | 1,97 | 32 | | 14 | Mar/1 | 15 | 133.88 | 132.73 | 131.58(0.02) | 131.92(0.04) | 131.94(0.02) | 132.05 | -1.3 | | -22 | 27(-3.3) | -20 | [5] | [5] | [9] | 76 | 29 | RG | 0.3 | Wait? | | (10) | 5 | 23 | 5 | -1 | 1.2,96 | 32 | | 15 | Mar/1 | 14 | 133.88 | 132.73 | 131.55(-0.03) | 131.87(0.05) | 131.92(0.02) | 131.96 | -1.4 | | -22 | 30(-2.5) | -50 | [-7] | [3] | [4] | 69 | 56 | UR | 0.1 | SmallShort | | (7) | 5 | 10 | 7 | -7 | 1,94 | 32 | | | | |
| 16 | Mar/1 | 13 | 133.88 | 132.73 | 131.58(-0.03) | 131.81(0.06) | 131.89(-0.02) | 131.92 | -1.4 | | -22 | 33(-2.3) | -50 | [-7] | [-5] | [-2] | 60 | 48 | DT | 0.1 | OpenShort | | (-10) | -5 | -7 | 5 | -8 | 0.7,92 | 32 | | 17 | Mar/1 | 12 | 133.88 | 132.73 | 131.61(-0.02) | 131.74(0.03) | 131.91(0.01) | 131.94 | -1.4 | | -22 | 35(-1.9) | -50 | [-5] | [-1] | [9] | 60 | 47 | DP | 0.1 | OpenShort | | (-7) | 2 | 20 | 10 | 7 | 0.7,92 | 32 | | 18 | Mar/1 | 11 | 133.88 | 132.73 | 131.64(-0.02) | 131.7(0.09) | 131.91(-0) | 131.86 | -1.4 | | -22 | 37(-0.9) | -50 | [-5] | [4] | [-6] | 49 | 35 | RG | -0.1 | Wait | | (-7) | -0 | -17 | 3 | -11 | 0.4,89 | 32 | | 19 | Mar/1 | 10 | 133.88 | 132.73 | 131.67(-0.01) | 131.58(0.05) | 131.9(0.06) | 131.93 | -1.4 | | -22 | 38(0.1) | -45 | [-2] | [14] | [11] | 46 | 38 | UR | 0.1 | SmallShort | | (-7) | 15 | 27 | 9 | 8 | 0.5,83 | 32 | | 20 | Mar/1 | 9 | 133.88 | 132.73 | 131.67(0) | 131.52(0.07) | 131.83(0.08) | 131.82 | -1.5 | | -22 | 38(-0.1) | -50 | [0] | [22] | [-15] | 29 | 25 | CR | -0 | HoldShort? | | (-7) | 20 | -50 | 8 | 3 | 0.2,74 | 32 | | | | |
| 21 | Feb/26 | 15 | 134.06 | 132.97 | 131.69(0.02) | 131.43(0.07) | 131.72(0.12) | 132.02 | -1.5 | | -21 | 38(-1.8) | 10 | [5] | [33] | [15] | 41 | 37 | RG | 0.6 | Wait? | | (3) | 29 | 30 | 21 | 15 | 0.6,76 | 37 | | 22 | Feb/26 | 14 | 134.06 | 132.97 | 131.66(-0.02) | 131.34(0.04) | 131.56(0.05) | 131.9 | -1.5 | | -21 | 40(-1) | -50 | [-5] | [9] | [8] | 18 | 43 | UR | 0.6 | SmallShort | | (7) | 12 | 10 | 17 | 20 | 0.4,58 | 37 | | 23 | Feb/26 | 13 | 134.06 | 132.97 | 131.69(-0.02) | 131.28(0.04) | 131.49(0.18) | 131.86 | -1.6 | | -21 | 41(-0.6) | -25 | [-5] | [40] | [32] | 6 | 56 | UR | 0.6 | SmallShort | | (-7) | 43 | 80 | 19 | 20 | 0.3,48 | 37 | | 24 | Feb/26 | 12 | 134.06 | 132.97 | 131.71(-0.03) | 131.28(-0) | 131.25(0.03) | 131.54 | -1.8 | | -21 | 41(-0.4) | -50 | [-7] | [-1] | [22] | -22 | 17 | DP | 0.5 | OpenShort | | (-10) | 7 | 60 | 6 | 16 | -0.3,36 | 37 | | 25 | Feb/26 | 11 | 134.06 | 132.97 | 131.74(-0.04) | 131.23(-0.1) | 131.21(0.06) | 131.3 | -2 | | -21 | 42(0.1) | -50 | [-10] | [-6] | [13] | -33 | 9 | DP | 0.2 | OpenShort | | (-13) | 14 | 23 | 20 | 20 | -0.8,37 | 37 | | | | |
| 26 | Feb/26 | 10 | 134.06 | 132.97 | 131.79(-0.04) | 131.36(-0.1) | 131.14(0.01) | 131.21 | -2 | | -21 | 42(0.9) | -50 | [-10] | [-18] | [-28] | -50 | -10 | DT | 0.1 | OpenShort | | (-13) | 2 | -90 | 7 | 11 | -1,25 | 37 | | 27 | Feb/26 | 9 | 134.06 | 132.97 | 131.84(-0.02) | 131.49(-0.07) | 131.12(0.04) | 131.56 | -1.8 | | -21 | 41(0.1) | -10 | [-5] | [-6] | [82] | -39 | 2 | DP | 0.8 | OpenShort? | | (-7) | 10 | 230 | 21 | 18 | -0.5,24 | 37 | | 28 | Feb/25 | 15 | 134.24 | 133.24 | 131.87(-0.05) | 131.58(-0.14) | 131.07(-0.1) | 130.66 | -2.6 | | -29 | 41(3.7) | -50 | [-12] | [-55] | [-59] | -94 | -72 | DT | -0.7 | OpenShort? | | (-20) | -24 | -173 | 2 | -18 | -2.1,9 | 24 | | 29 | Feb/25 | 14 | 134.24 | 133.24 | 131.94(-0.04) | 131.77(-0.07) | 131.2(-0.04) | 131.34 | -2.1 | | -29 | 37(0) | -50 | [-11] | [-34] | [36] | -71 | -26 | DP | 0.3 | OpenShort | | (-10) | -11 | 107 | 8 | -11 | -1.2,9 | 24 | | 30 | Feb/25 | 13 | 134.24 | 133.24 | 131.99(-0.06) | 131.86(-0.07) | 131.25(-0.25) | 130.92 | -2.4 | | -29 | 37(3.1) | -50 | [-16] | [-91] | [-25] | -103 | -82 | DT | -0.7 | HoldShort | | (-20) | -66 | -60 | -12 | -20 | -2.1,0 | 24 | | | | |
| 31 | Feb/25 | 12 | 134.24 | 133.24 | 132.07(-0.06) | 131.95(-0.02) | 131.58(-0.21) | 131.15 | -2.3 | | -29 | 34(2.1) | -50 | [-16] | [-74] | [-19] | -100 | -64 | DT | -0.9 | HoldShort | | (-17) | -55 | -37 | -24 | -20 | -2,0 | 24 | | 32 | Feb/25 | 11 | 134.24 | 133.24 | 132.15(-0.06) | 131.98(-0.09) | 131.86(-0.18) | 131.29 | -2.2 | | -29 | 32(1.7) | -50 | [-16] | [-75] | [-12] | -96 | -58 | DT | -1.3 | OpenShort | | (-20) | -47 | -7 | -50 | -17 | -2,4 | 24 | | 33 | Feb/25 | 10 | 134.24 | 133.24 | 132.23(-0.06) | 132.09(-0.08) | 132.1(-0.18) | 131.31 | -2.1 | | -29 | 30(2.1) | -50 | [-16] | [-74] | [-34] | -68 | -58 | DT | -1.9 | OpenShort | | (-20) | -47 | -77 | -36 | -20 | -2.2,37 | 24 | | 34 | Feb/25 | 9 | 134.24 | 133.24 | 132.31(-0.05) | 132.19(-0.05) | 132.33(-0.1) | 131.61 | -1.9 | | -29 | 28(0.4) | -50 | [-13] | [-48] | [-85] | -28 | -30 | DT | -1.9 | OpenShort? | | (-17) | -26 | -240 | -18 | -20 | -1.8,67 | 24 | | 35 | Feb/24 | 15 | 134.53 | 133.75 | 132.38(-0.02) | 132.25(0.03) | 132.46(0.11) | 132.57 | -1.8 | | -21 | 28(-9.4) | -40 | [-5] | [25] | [9] | 53 | 47 | UR | 0.3 | SmallShort? | | (-7) | 29 | 17 | 17 | 8 | 0.5,90 | 34 | | | | |
| 36 | Feb/24 | 14 | 134.53 | 133.75 | 132.41(-0.03) | 132.21(0.02) | 132.31(0.15) | 132.5 | -1.8 | | -21 | 37(-3.6) | -50 | [-9] | [40] | [6] | 40 | 71 | UR | 0.5 | SmallShort | | (-7) | 46 | 3 | 25 | 10 | 0.2,85 | 34 | | 37 | Feb/24 | 13 | 134.53 | 133.75 | 132.44(-0.03) | 132.19(0.03) | 132.11(0.01) | 132.49 | -1.8 | | -21 | 41(-2.4) | -50 | [-9] | [-1] | [6] | 25 | 30 | DP | 0.8 | OpenShort | | (-10) | 3 | 0 | 30 | 11 | 0.1,72 | 34 | | 38 | Feb/24 | 12 | 134.53 | 133.75 | 132.49(-0.02) | 132.15(0.03) | 132.09(0.03) | 132.49 | -1.8 | | -21 | 43(-3.3) | -35 | [-6] | [6] | [27] | 2 | 25 | UR | 0.8 | SmallShort | | (-13) | 9 | 63 | 31 | 11 | 0,52 | 34 | | 39 | Feb/24 | 11 | 134.53 | 133.75 | 132.52(-0.05) | 132.11(-0.01) | 132.06(0.01) | 132.24 | -2 | | -21 | 46(-3.5) | -45 | [-15] | [-8] | [35] | -36 | 28 | DP | 0.3 | OpenShort | | (-13) | 3 | 100 | 5 | 8 | -0.5,27 | 34 | | 40 | Feb/24 | 10 | 134.53 | 133.75 | 132.58(-0.07) | 132.12(-0.06) | 132.05(-0.05) | 131.85 | -2.4 | | -21 | 50(-0.7) | -50 | [-21] | [-36] | [31] | -66 | -8 | DP | -0.4 | OpenShort | | (-20) | -15 | 93 | -1 | -2 | -1.3,17 | 34 | | | | |
| 41 | Feb/24 | 9 | 134.53 | 133.75 | 132.67(-0.08) | 132.2(-0.1) | 132.11(-0.12) | 131.48 | -2.7 | | -21 | 50(2.3) | -50 | [-24] | [-64] | [-79] | -90 | -45 | DT | -1.1 | OpenShort? | | (-27) | -36 | -230 | -6 | -14 | -2.1,13 | 34 | | 42 | Feb/23 | 15 | 134.71 | 134 | 132.78(-0.05) | 132.33(-0.03) | 132.26(0.04) | 132.4 | -2.1 | | -21 | 48(-7.6) | -50 | [-15] | [-3] | [10] | -51 | 25 | DP | 0.3 | OpenShort? | | (-17) | 12 | 23 | 10 | 10 | -0.7,17 | 30 | | 43 | Feb/23 | 14 | 134.71 | 134 | 132.85(-0.07) | 132.37(-0.04) | 132.21(0.03) | 132.31 | -2.2 | | -21 | 56(-4.5) | -50 | [-21] | [-9] | [10] | -64 | 31 | DP | 0.2 | OpenShort | | (-17) | 9 | 27 | 5 | 4 | -0.9,9 | 30 | | 44 | Feb/23 | 13 | 134.71 | 134 | 132.94(-0.08) | 132.43(-0.06) | 132.17(-0.02) | 132.21 | -2.3 | | -21 | 60(-2.2) | -50 | [-24] | [-28] | [7] | -73 | 18 | DP | 0.1 | OpenShort | | (-27) | -6 | 17 | 6 | 2 | -1.1,5 | 30 | | 45 | Feb/23 | 12 | 134.71 | 134 | 133.04(-0.08) | 132.51(-0.07) | 132.19(-0.07) | 132.15 | -2.4 | | -21 | 62(-0.5) | -50 | [-24] | [-45] | [-6] | -80 | -13 | DT | -0.1 | HoldShort | | (-27) | -21 | -20 | 6 | -2 | -1.3,3 | 30 | | | | |
| 46 | Feb/23 | 11 | 134.71 | 134 | 133.14(-0.08) | 132.6(-0.08) | 132.29(-0.08) | 132.23 | -2.3 | | -21 | 63(0.4) | -50 | [-24] | [-49] | [8] | -80 | -15 | DP | -0.1 | OpenShort | | (-27) | -24 | 23 | 6 | -4 | -1.3,3 | 30 | | 47 | Feb/23 | 10 | 134.71 | 134 | 133.24(-0.08) | 132.7(-0.09) | 132.39(-0.1) | 132.14 | -2.4 | | -21 | 63(3.5) | -50 | [-24] | [-57] | [0] | -90 | -30 | DT | -0.4 | OpenShort | | (-27) | -30 | 3 | 0 | -13 | -1.6,0 | 30 | | 48 | Feb/23 | 9 | 134.71 | 134 | 133.35(-0.07) | 132.82(-0.08) | 132.53(-0.12) | 132.13 | -2.4 | | -21 | 59(4.9) | -50 | [-21] | [-61] | [-22] | -98 | -54 | DT | -0.6 | OpenShort? | | (-27) | -36 | -47 | -33 | -17 | -1.9,0 | 30 | | 49 | Feb/22 | 15 | 134.91 | 134.3 | 133.44(-0.06) | 132.93(-0.08) | 132.69(-0.1) | 132.32 | -2.6 | | -18 | 54(-1.6) | -50 | [-18] | [-53] | [-32] | -98 | -48 | DT | -0.6 | HoldShort? | | (-23) | -30 | -77 | -33 | -13 | -1.9,0 | 27 | | 50 | Feb/22 | 14 | 134.91 | 134.3 | 133.52(-0.06) | 133.04(-0.07) | 132.82(-0.07) | 132.63 | -2.3 | | -18 | 56(2.5) | -50 | [-18] | [-43] | [-16] | -90 | -31 | DT | -0.3 | OpenShort | | (-17) | -21 | -30 | -30 | -7 | -1.6,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|