|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.3300 One month high (close): $132.8000
KMB Daily Change: 1.08% Daily StdDev 0.91% KMB EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $130.53(1.08%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 131.05 | 130.31 | 129.34(0.07) | 129.65(0.19) | 130.02(0.25) | 130.96 | -0.1 | | -6 | 46(9.6) | 35 | [8] | [39] | [24] | 120 | 122 | UT | 1.6 | HoldLong | | (7) | 28 | 54 | 24 | 20 | 2.8,100 | 41 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -3.85%(54%)
Daily Trend: %
Up Forces:
Down Forces: 130.31(daily_ema_10 -0.5%)
Support Levels: 129.65(weak_hourly_sma_10 -1%) 129.34(weak_hourly_sma_20 -1.24%)
Resistance Levels: 131.05(daily_ema_20 0.07%)
|
| | | 2 | Mar/3 | 12 | 131.05 | 130.31 | 129.25(0.03) | 129.4(0.15) | 129.7(0.1) | 130.27 | -0.6 | | -6 | 36(4) | -5 | [3] | [20] | [6] | 101 | 74 | RG | 1.2 | SmallShort | | (5) | 11 | 3 | 24 | 15 | 2.2,96 | 41 | | 3 | Mar/3 | 11 | 131.05 | 130.31 | 129.21(0.02) | 129.2(0.11) | 129.57(0.15) | 130.23 | -0.6 | | -6 | 32(4.6) | 10 | [2] | [23] | [25] | 97 | 99 | RG | 1.6 | SmallShort | | (3) | 17 | 60 | 17 | 20 | 2.5,84 | 41 | | 4 | Mar/3 | 10 | 131.05 | 130.31 | 129.21(0) | 129.05(0.03) | 129.38(0.04) | 129.47 | -1.2 | | -6 | 27(-3.3) | -20 | [0] | [6] | [10] | 48 | 31 | UR | 0.3 | SmallShort | | (0) | 4 | 26 | -1 | 15 | 0.8,78 | 41 | | 5 | Mar/3 | 9 | 131.05 | 130.31 | 129.18(-0.04) | 129.01(0.01) | 129.33(0.03) | 129.14 | -1.5 | | -6 | 31(-3.9) | -50 | [-4] | [2] | [-5] | 30 | 51 | RG | -0.5 | Wait? | | (-2) | 3 | -19 | 6 | 5 | -0.1,82 | 41 | | | | |
| 6 | Mar/2 | 15 | 131.14 | 130.33 | 129.23(-0.03) | 129(-0.02) | 129.29(0.15) | 129.39 | -1.3 | | -8 | 35(-5.7) | -45 | [-3] | [13] | [-1] | 45 | 83 | RG | 0.2 | Wait? | | (-3) | 17 | -19 | 19 | 20 | 0.4,85 | 37 | | 7 | Mar/2 | 14 | 131.14 | 130.33 | 129.27(-0.03) | 129.02(0.04) | 129.1(0.21) | 129.64 | -1.1 | | -8 | 40(-6) | -25 | [-3] | [23] | [17] | 50 | 120 | UR | 1 | SmallShort | | (-2) | 23 | 29 | 33 | 20 | 0.7,82 | 37 | | 8 | Mar/2 | 13 | 131.14 | 130.33 | 129.31(-0.06) | 129.02(-0) | 128.83(0.08) | 129.26 | -1.4 | | -8 | 46(-5.5) | -50 | [-7] | [6] | [7] | 12 | 88 | UR | 0.7 | SmallShort | | (-5) | 9 | 2 | 30 | 17 | -0.1,64 | 37 | | 9 | Mar/2 | 12 | 131.14 | 130.33 | 129.39(-0.06) | 128.97(-0.02) | 128.72(0.02) | 129.24 | -1.5 | | -8 | 52(-7.3) | -50 | [-7] | [-2] | [15] | -12 | 62 | DP | 0.8 | OpenShort | | (-6) | 2 | 26 | 26 | 19 | -0.2,43 | 37 | | 10 | Mar/2 | 11 | 131.14 | 130.33 | 129.47(-0.09) | 129(-0.03) | 128.69(-0.02) | 128.91 | -1.7 | | -8 | 59(-6.3) | -50 | [-10] | [-8] | [14] | -49 | 54 | DP | 0.3 | OpenShort | | (-8) | -2 | 36 | 11 | 1 | -0.7,19 | 37 | | | | |
| 11 | Mar/2 | 10 | 131.14 | 130.33 | 129.59(-0.11) | 129.04(-0.05) | 128.71(-0.18) | 128.45 | -2.1 | | -8 | 65(-5.4) | -50 | [-12] | [-27] | [2] | -79 | -19 | DP | -0.3 | OpenShort | | (-11) | -20 | 12 | -3 | -18 | -1.3,4 | 37 | | 12 | Mar/2 | 9 | 131.14 | 130.33 | 129.73(-0.14) | 129.11(-0.09) | 128.94(-0.13) | 128.29 | -2.2 | | -8 | 71(2.2) | -50 | [-16] | [-25] | [-14] | -89 | 9 | DT | -0.7 | OpenShort? | | (-13) | -14 | -34 | -5 | -20 | -1.6,1 | 37 | | 13 | Mar/1 | 15 | 131.35 | 130.45 | 129.91(-0.09) | 129.22(-0.07) | 129.1(-0.09) | 128.73 | -2 | | -10 | 69(0.2) | -50 | [-10] | [-19] | [-11] | -82 | -16 | DT | -0.4 | HoldShort? | | (-12) | -10 | -26 | -9 | -11 | -1.3,1 | 35 | | 14 | Mar/1 | 14 | 131.35 | 130.45 | 130.03(-0.08) | 129.3(-0.04) | 129.22(-0.06) | 129.07 | -1.8 | | -10 | 68(0.9) | -50 | [-9] | [-13] | [1] | -69 | -1 | DP | -0.2 | OpenShort | | (-8) | -7 | 4 | 3 | -7 | -1.1,9 | 35 | | 15 | Mar/1 | 13 | 131.35 | 130.45 | 130.13(-0.07) | 129.35(-0.08) | 129.3(-0.05) | 129.02 | -1.8 | | -10 | 68(1.5) | -50 | [-8] | [-14] | [-15] | -75 | -29 | DT | -0.3 | OpenShort | | (-8) | -5 | -45 | -1 | 0 | -1.3,8 | 35 | | | | |
| 16 | Mar/1 | 12 | 131.35 | 130.45 | 130.23(-0.05) | 129.45(-0.05) | 129.36(0.07) | 129.6 | -1.4 | | -10 | 66(-0.5) | -40 | [-5] | [1] | [16] | -56 | 22 | UR | 0.3 | SmallShort | | (-5) | 8 | 40 | 6 | 17 | -0.7,12 | 35 | | 17 | Mar/1 | 11 | 131.35 | 130.45 | 130.3(-0.08) | 129.51(-0.12) | 129.27(-0.06) | 129.09 | -1.8 | | -10 | 67(2.6) | -50 | [-9] | [-18] | [-5] | -78 | -21 | DT | -0.2 | OpenShort | | (-8) | -7 | -16 | 3 | 1 | -1.4,7 | 35 | | 18 | Mar/1 | 10 | 131.35 | 130.45 | 130.4(-0.07) | 129.66(-0.11) | 129.35(-0.03) | 129.3 | -1.6 | | -10 | 64(1.6) | -50 | [-8] | [-14] | [-3] | -73 | -14 | DT | -0.1 | OpenShort | | (-8) | -3 | -15 | 9 | 6 | -1.3,10 | 35 | | 19 | Mar/1 | 9 | 131.35 | 130.45 | 130.49(-0.07) | 129.81(-0.1) | 129.35(-0) | 129.5 | -1.4 | | -10 | 62(2.1) | -50 | [-8] | [-10] | [6] | -73 | -6 | DP | 0.1 | OpenShort? | | (-7) | 0 | 13 | 7 | 2 | -1.2,7 | 35 | | 20 | Feb/26 | 15 | 131.55 | 130.84 | 130.58(-0.07) | 129.94(-0.15) | 129.39(-0.12) | 129.33 | -2 | | -11 | 60(-10.9) | -50 | [-8] | [-26] | [5] | -87 | -57 | DP | -0.1 | OpenShort? | | (-8) | -13 | 15 | 3 | -2 | -1.6,3 | 35 | | | | |
| 21 | Feb/26 | 14 | 131.55 | 130.84 | 130.67(-0.12) | 130.13(-0.18) | 129.54(-0.17) | 129.13 | -2.2 | | -11 | 71(2.4) | -50 | [-13] | [-34] | [-10] | -99 | -40 | DT | -0.5 | OpenShort | | (-8) | -18 | -27 | 3 | -18 | -2,1 | 35 | | 22 | Feb/26 | 13 | 131.55 | 130.84 | 130.82(-0.11) | 130.36(-0.18) | 129.76(-0.17) | 129.48 | -1.9 | | -11 | 69(0.8) | -50 | [-12] | [-33] | [-2] | -94 | -30 | DT | -0.4 | HoldShort | | (-10) | -18 | -4 | 0 | -5 | -1.8,1 | 35 | | 23 | Feb/26 | 12 | 131.55 | 130.84 | 130.96(-0.11) | 130.6(-0.12) | 129.98(-0.19) | 129.53 | -1.8 | | -11 | 68(3.5) | -50 | [-12] | [-32] | [-2] | -97 | -45 | DT | -0.6 | OpenShort | | (-11) | -20 | 2 | 0 | -20 | -1.9,1 | 35 | | 24 | Feb/26 | 11 | 131.55 | 130.84 | 131.1(-0.1) | 130.76(-0.12) | 130.22(-0.21) | 129.5 | -1.9 | | -11 | 64(5.5) | -50 | [-11] | [-34] | [-19] | -108 | -70 | DT | -1 | HoldShort | | (-11) | -22 | -44 | -8 | -20 | -2.3,0 | 35 | | 25 | Feb/26 | 10 | 131.55 | 130.84 | 131.23(-0.09) | 130.91(-0.07) | 130.49(-0.18) | 130.07 | -1.3 | | -11 | 59(5.3) | -50 | [-10] | [-28] | [-7] | -95 | -42 | DT | -0.6 | OpenShort | | (-9) | -19 | -10 | -6 | -20 | -1.8,0 | 35 | | | | |
| 26 | Feb/26 | 9 | 131.55 | 130.84 | 131.35(-0.05) | 131(-0.07) | 130.72(-0.19) | 130.2 | -1.2 | | -11 | 54(-1.5) | -50 | [-5] | [-28] | [-15] | -98 | -87 | DT | -0.9 | HoldShort? | | (-8) | -20 | -31 | -12 | -20 | -1.9,0 | 35 | | 27 | Feb/25 | 15 | 131.89 | 131.23 | 131.41(-0.09) | 131.09(-0.04) | 130.97(-0.19) | 130.6 | -1.2 | | -10 | 55(1.3) | -50 | [-10] | [-27] | [-8] | -83 | -15 | DT | -0.6 | OpenShort? | | (-4) | -20 | -11 | -20 | -17 | -1.3,0 | 47 | | 28 | Feb/25 | 14 | 131.89 | 131.23 | 131.52(-0.01) | 131.14(-0.03) | 131.22(-0.05) | 130.75 | -1 | | -10 | 54(-0.2) | -50 | [-1] | [-9] | [-7] | -76 | -62 | DT | -0.8 | HoldShort | | (-8) | -5 | -6 | -20 | -15 | -1.3,7 | 47 | | 29 | Feb/25 | 13 | 131.89 | 131.23 | 131.52(0) | 131.18(-0.04) | 131.29(-0.04) | 130.83 | -1 | | -10 | 54(-1.8) | -50 | [0] | [-9] | [-14] | -62 | -61 | DR | -0.8 | OpenShort | | (-1) | -4 | -30 | -18 | -8 | -1.2,18 | 47 | | 30 | Feb/25 | 12 | 131.89 | 131.23 | 131.53(0.03) | 131.23(0.01) | 131.34(0.04) | 131.23 | -0.6 | | -10 | 56(-4.9) | -25 | [3] | [3] | [-4] | -24 | -41 | CR | -0.2 | HoldShort | | (2) | 4 | -16 | 8 | -4 | -0.5,39 | 47 | | | | |
| 31 | Feb/25 | 11 | 131.89 | 131.23 | 131.49(0.04) | 131.22(-0.04) | 131.28(0.06) | 131.44 | -0.4 | | -10 | 61(-5.9) | -30 | [4] | [3] | [-7] | -17 | -27 | CR | 0.2 | HoldShort | | (4) | 6 | -30 | 9 | 20 | -0.1,36 | 47 | | 32 | Feb/25 | 10 | 131.89 | 131.23 | 131.43(0.07) | 131.28(-0.03) | 131.21(0.1) | 131.83 | -0.1 | | -10 | 67(-2.5) | 25 | [7] | [9] | [23] | -9 | -18 | UT | 0.9 | OpenLong | | (6) | 11 | 55 | 10 | 20 | 0.6,26 | 47 | | 33 | Feb/25 | 9 | 131.89 | 131.23 | 131.34(0.03) | 131.32(-0.09) | 131.21(0) | 131.12 | -0.7 | | -10 | 69(-1.8) | -20 | [3] | [-6] | [1] | -48 | -52 | RG | 0.1 | Wait? | | (5) | 0 | 4 | -7 | 8 | -0.3,10 | 47 | | 34 | Feb/24 | 15 | 132.26 | 131.45 | 131.3(0.02) | 131.44(-0.09) | 131.07(-0.04) | 131.07 | -0.7 | | -10 | 71(26.1) | -30 | [2] | [-10] | [1] | -44 | -52 | RG | 0 | Wait? | | (3) | -4 | 9 | -10 | 0 | -0.3,14 | 43 | | 35 | Feb/24 | 14 | 132.26 | 131.45 | 131.27(0.01) | 131.55(-0.11) | 131.12(-0.02) | 130.95 | -0.8 | | -10 | 45(-0.3) | -45 | [1] | [-9] | [-5] | -40 | -36 | DR | -0.2 | OpenShort | | (2) | -2 | -8 | -8 | -11 | -0.4,20 | 43 | | | | |
| 36 | Feb/24 | 13 | 132.26 | 131.45 | 131.26(0.01) | 131.69(-0.04) | 131.15(-0.15) | 131.06 | -0.7 | | -10 | 45(0.1) | -50 | [1] | [-19] | [-7] | -28 | -70 | DR | -0.1 | OpenShort | | (2) | -16 | -8 | -11 | -20 | -0.3,30 | 43 | | 37 | Feb/24 | 12 | 132.26 | 131.45 | 131.24(-0.01) | 131.74(-0.12) | 131.35(-0.16) | 131.17 | -0.6 | | -10 | 45(-0.1) | -50 | [-1] | [-25] | [0] | -15 | -41 | DT | -0.2 | OpenShort | | (2) | -17 | 5 | -8 | -4 | -0.1,38 | 43 | | 38 | Feb/24 | 11 | 132.26 | 131.45 | 131.25(-0.01) | 131.9(0.01) | 131.57(-0.18) | 131.1 | -0.7 | | -10 | 45(-0.4) | -50 | [-1] | [-20] | [-13] | -15 | -46 | DT | -0.6 | OpenShort | | (-1) | -19 | -17 | -24 | -20 | -0.2,40 | 43 | | 39 | Feb/24 | 10 | 132.26 | 131.45 | 131.27(0.02) | 131.89(0.05) | 131.81(-0.14) | 131.32 | -0.5 | | -10 | 46(0) | -45 | [2] | [-13] | [-1] | 6 | -57 | DR | -0.6 | OpenShort | | (0) | -15 | 16 | -19 | -20 | 0.1,53 | 43 | | 40 | Feb/24 | 9 | 132.26 | 131.45 | 131.24(0.01) | 131.83(0.05) | 131.99(-0.19) | 131.11 | -0.7 | | -10 | 46(-0.3) | -50 | [1] | [-19] | [-31] | 9 | -70 | DR | -1.1 | OpenShort? | | (2) | -20 | -74 | -19 | -20 | -0.2,64 | 43 | | | | |
| 41 | Feb/23 | 15 | 132.56 | 131.61 | 131.23(0.02) | 131.77(0.14) | 132.23(0.08) | 132.07 | -0.2 | | -8 | 46(5.2) | -40 | [2] | [16] | [-5] | 57 | 60 | CR | -0.2 | HoldShort? | | (4) | 8 | -12 | 2 | -11 | 1.1,79 | 48 | | 42 | Feb/23 | 14 | 132.56 | 131.61 | 131.23(-0) | 131.58(0.16) | 132.13(-0.08) | 132.23 | -0.2 | | -8 | 41(-0.5) | -50 | [0] | [-1] | [-3] | 64 | 59 | DR | 0.1 | OpenShort | | (2) | -8 | -8 | 0 | 0 | 1.3,81 | 48 | | 43 | Feb/23 | 13 | 132.56 | 131.61 | 131.23(-0) | 131.36(0.15) | 132.24(0.21) | 132.34 | -0.1 | | -8 | 41(0.2) | -30 | [0] | [29] | [7] | 67 | 144 | UR | 0.1 | SmallShort | | (1) | 22 | 10 | 14 | 20 | 1.4,82 | 48 | | 44 | Feb/23 | 12 | 132.56 | 131.61 | 131.23(0) | 131.16(0.13) | 131.96(0.23) | 132.21 | -0.2 | | -8 | 41(0.2) | -30 | [0] | [30] | [-1] | 52 | 140 | CR | 0.3 | HoldShort | | (-1) | 24 | -8 | -2 | 20 | 1.2,72 | 48 | | 45 | Feb/23 | 11 | 132.56 | 131.61 | 131.22(0.01) | 130.98(0.12) | 131.66(0.27) | 132.32 | -0.1 | | -8 | 41(1.6) | -10 | [1] | [34] | [29] | 64 | 139 | RG | 0.8 | SmallShort | | (0) | 28 | 61 | 29 | 20 | 1.4,79 | 48 | | | | |
| 46 | Feb/23 | 10 | 132.56 | 131.61 | 131.22(-0) | 130.83(0.06) | 131.3(0.2) | 131.53 | -0.5 | | -8 | 39(-0.1) | -50 | [0] | [24] | [-26] | 25 | 72 | CR | 0.3 | HoldShort | | (-2) | 21 | -96 | 23 | 20 | 0.4,65 | 48 | | 47 | Feb/23 | 9 | 132.56 | 131.61 | 131.21(0.04) | 130.75(0.11) | 131.04(0.42) | 132.79 | 0.1 | | -8 | 39(3.9) | 5 | [4] | [50] | [61] | 57 | 188 | RG | 2.2 | SmallShort? | | (5) | 44 | 142 | 40 | 20 | 2,57 | 48 | | 48 | Feb/22 | 15 | 132.77 | 131.62 | 131.21(0) | 130.61(-0.03) | 130.49(0.1) | 130.94 | -0.8 | | -7 | 35(2.5) | -20 | [0] | [8] | [6] | -22 | 6 | UR | 0.6 | SmallShort? | | (-3) | 11 | 17 | -7 | 20 | -0.3,36 | 38 | | 49 | Feb/22 | 14 | 132.77 | 131.62 | 131.21(0) | 130.61(0) | 130.36(0.04) | 130.72 | -0.9 | | -7 | 33(-1) | -15 | [0] | [4] | [3] | -45 | -19 | UR | 0.5 | SmallShort | | (0) | 4 | 15 | -15 | 5 | -0.6,20 | 38 | | 50 | Feb/22 | 13 | 132.77 | 131.62 | 131.15(0.02) | 130.65(-0.04) | 130.31(-0.03) | 130.52 | -1 | | -7 | 34(-0.9) | -10 | [2] | [-6] | [4] | -63 | -79 | RG | 0.3 | Wait | | (-1) | -3 | 21 | -21 | 0 | -0.9,10 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|