|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $25.9800 One month high (close): $29.0250
BBBY Daily Change: 4.5% Daily StdDev 9.4% BBBY EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $29.03(4.5%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 27.21 | 27.1 | 27.85(0.55) | 28.37(0.48) | 28.41(0.88) | 29.36 | 2.4 | | 2 | 93(2.3) | 50 | [6] | [15] | [31] | 73 | 207 | UT | 1.2 | OpenLong | | (7) | 9 | 49 | 15 | 20 | 1.8,78 | 49 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.37(hourly_sma_10 -3.37%) 27.85(hourly_sma_20 -5.14%) 27.21(daily_ema_20 -7.32%) 27.1(daily_ema_10 -7.7%)
Resistance Levels:
|
| | | 2 | Mar/3 | 10 | 27.21 | 27.1 | 27.7(0.34) | 28.23(0.12) | 28.16(-0.06) | 28.09 | 1 | | 2 | 91(-8.5) | 0 | [4] | [2] | [-12] | 24 | -211 | CR | -0.1 | HoldShort | | (4) | -1 | -19 | -6 | -20 | 0.5,61 | 49 | | 3 | Mar/3 | 9 | 27.21 | 27.1 | 27.61(0.51) | 28.2(0.33) | 28.18(0.15) | 28.58 | 1.6 | | 2 | 100(0.4) | 35 | [5] | [6] | [10] | 51 | -112 | UT | 0.5 | OpenLong? | | (5) | 2 | 24 | -1 | 20 | 1.1,73 | 49 | | 4 | Mar/2 | 15 | 27.03 | 26.82 | 27.47(0.28) | 28.11(0.02) | 28.14(-0.55) | 27.97 | 1.1 | | -1 | 99(-2.6) | -30 | [3] | [-5] | [-6] | 27 | -236 | DR | -0.2 | OpenShort? | | (4) | -6 | -3 | -12 | -20 | 0.6,62 | 54 | | 5 | Mar/2 | 14 | 27.03 | 26.82 | 27.39(0.23) | 28.11(0.04) | 28.3(-0.11) | 28.04 | 1.2 | | -1 | 102(1.5) | -25 | [2] | [-0] | [-5] | 41 | -9 | DR | -0.3 | OpenShort | | (3) | -1 | -4 | -13 | -18 | 0.7,73 | 54 | | | | |
| 6 | Mar/2 | 13 | 27.03 | 26.82 | 27.33(0.17) | 28.1(0.24) | 28.33(0.09) | 28.14 | 1.3 | | -1 | 100(1.8) | -25 | [2] | [3] | [-6] | 53 | 152 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -17 | -20 | 0.9,80 | 54 | | 7 | Mar/2 | 12 | 27.03 | 26.82 | 27.28(0.22) | 28.03(0.23) | 28.31(0.34) | 28.16 | 1.3 | | -1 | 99(2.6) | -25 | [2] | [5] | [-5] | 63 | 190 | CR | -0.2 | HoldShort | | (2) | 4 | -8 | -8 | -14 | 1,88 | 54 | | 8 | Mar/2 | 11 | 27.03 | 26.82 | 27.22(0.26) | 27.97(0.59) | 28.21(0.47) | 28.38 | 1.6 | | -1 | 96(4.6) | -15 | [3] | [9] | [-6] | 80 | 282 | CR | 0.2 | OpenShort | | (3) | 5 | -14 | 2 | -20 | 1.4,95 | 54 | | 9 | Mar/2 | 10 | 27.03 | 26.82 | 27.15(0.24) | 27.8(0.92) | 28.08(0.59) | 28.76 | 2 | | -1 | 91(7.4) | 20 | [3] | [12] | [13] | 103 | 498 | UT | 0.9 | HoldLong | | (4) | 6 | 21 | 13 | 20 | 2.1,100 | 54 | | 10 | Mar/2 | 9 | 27.03 | 26.82 | 27.09(0.07) | 27.55(0.8) | 27.92(0.19) | 28.22 | 1.4 | | -1 | 84(2) | -15 | [1] | [6] | [3] | 86 | 402 | RG | 0.4 | Wait? | | (1) | 2 | 8 | 6 | -4 | 1.6,96 | 54 | | | | |
| 11 | Mar/1 | 15 | 27.11 | 26.8 | 27.07(0.01) | 27.33(0.63) | 27.87(0.39) | 28.01 | 0.9 | | -3 | 82(16.4) | -20 | [0] | [7] | [7] | 75 | 433 | RG | 0.2 | Wait? | | (0) | 4 | 12 | -1 | 20 | 1.3,92 | 59 | | 12 | Mar/1 | 14 | 27.11 | 26.8 | 27.07(0.2) | 27.16(0.53) | 27.76(0.15) | 27.7 | 0.6 | | -3 | 66(-4.5) | -20 | [2] | [4] | [2] | 64 | 73 | RG | -0.1 | Wait | | (-0) | 2 | -0 | -4 | 20 | 0.9,91 | 59 | | 13 | Mar/1 | 13 | 27.11 | 26.8 | 27.02(0.4) | 27.02(0.7) | 27.72(0.69) | 27.71 | 0.6 | | -3 | 70(-2) | -10 | [4] | [12] | [0] | 69 | 29 | RG | -0 | Wait | | (2) | 7 | -9 | 6 | 20 | 0.9,96 | 59 | | 14 | Mar/1 | 12 | 27.11 | 26.8 | 26.91(0.4) | 26.83(0.56) | 27.53(1.3) | 27.94 | 0.8 | | -3 | 72(1.6) | 20 | [4] | [17] | [15] | 78 | 297 | UT | 0.5 | OpenLong | | (5) | 14 | -1 | 15 | 20 | 1.4,93 | 59 | | 15 | Mar/1 | 11 | 27.11 | 26.8 | 26.8(0.37) | 26.68(0.46) | 27.18(1.43) | 27.97 | 0.8 | | -3 | 70(3.1) | 30 | [4] | [18] | [30] | 76 | 431 | UT | 1.1 | OpenLong | | (5) | 15 | 19 | 30 | 20 | 1.6,86 | 59 | | | | |
| 16 | Mar/1 | 10 | 27.11 | 26.8 | 26.7(0.29) | 26.56(0.1) | 26.8(0.91) | 27.48 | 0.4 | | -3 | 67(0.3) | 25 | [3] | [11] | [23] | 51 | 225 | UT | 1 | OpenLong | | (3) | 10 | -1 | 31 | 20 | 1.1,73 | 59 | | 17 | Mar/1 | 9 | 27.11 | 26.8 | 26.62(0.3) | 26.53(0.21) | 26.56(0.94) | 27.5 | 0.4 | | -3 | 67(1.7) | 25 | [3] | [11] | [30] | 32 | 265 | UT | 1.3 | OpenLong? | | (3) | 10 | 30 | 24 | 20 | 1.3,49 | 59 | | 18 | Feb/26 | 15 | 27.44 | 26.79 | 26.54(0.16) | 26.47(-0.09) | 26.31(0.67) | 26.76 | -0.3 | | -4 | 65(32.6) | 10 | [2] | [6] | [17] | -14 | 90 | RG | 0.7 | Wait? | | (2) | 7 | 24 | 6 | 20 | 0.3,29 | 53 | | 19 | Feb/26 | 14 | 27.44 | 26.79 | 26.5(0.05) | 26.5(-0.47) | 26.13(-0.2) | 26.18 | -0.6 | | -4 | 33(-0.8) | -20 | [1] | [-5] | [2] | -42 | -222 | RG | 0.1 | Wait | | (1) | -2 | 5 | -4 | 12 | -0.5,21 | 53 | | 20 | Feb/26 | 13 | 27.44 | 26.79 | 26.49(0.08) | 26.63(-0.68) | 26.18(-0.53) | 26.06 | -0.7 | | -4 | 34(-1.1) | -15 | [1] | [-10] | [-2] | -40 | -372 | DR | -0.2 | OpenShort | | (0) | -6 | -9 | -1 | 12 | -0.6,25 | 53 | | | | |
| 21 | Feb/26 | 12 | 27.44 | 26.79 | 26.47(0.15) | 26.81(-0.62) | 26.32(-0.72) | 26.29 | -0.5 | | -4 | 35(-1.5) | -25 | [2] | [-11] | [-3] | -32 | -403 | DR | -0 | OpenShort | | (1) | -8 | 1 | -12 | -19 | -0.2,23 | 53 | | 22 | Feb/26 | 11 | 27.44 | 26.79 | 26.43(0.16) | 26.98(-0.13) | 26.51(-0.47) | 26.27 | -0.6 | | -4 | 36(-0.9) | -30 | [2] | [-6] | [-9] | -31 | -337 | DR | -0.3 | OpenShort | | (2) | -5 | 17 | -17 | -20 | -0.2,24 | 53 | | 23 | Feb/26 | 10 | 27.44 | 26.79 | 26.39(0.07) | 27.01(0.07) | 26.64(-0.8) | 25.87 | -0.7 | | -4 | 37(-0.5) | -50 | [1] | [-9] | [-37] | -37 | -477 | DR | -1 | OpenShort | | (1) | -9 | -23 | -27 | -20 | -0.7,31 | 53 | | 24 | Feb/26 | 9 | 27.44 | 26.79 | 26.37(0.15) | 26.99(0.25) | 26.86(-0.77) | 26.42 | -0.5 | | -4 | 38(-2.9) | -50 | [2] | [-7] | [-23] | 4 | -322 | DR | -0.6 | OpenShort? | | (2) | -8 | -13 | -12 | -20 | 0.1,51 | 53 | | 25 | Feb/25 | 15 | 27.75 | 26.84 | 26.33(0.36) | 26.92(0.29) | 27.07(-0.85) | 26.74 | -0.4 | | -11 | 40(6.7) | -50 | [4] | [-9] | [-18] | 21 | -413 | DR | -0.4 | OpenShort? | | (3) | -9 | -20 | -11 | -20 | 0.5,58 | 48 | | | | |
| 26 | Feb/25 | 14 | 27.75 | 26.84 | 26.24(0.18) | 26.84(0.48) | 27.3(-0.52) | 27.25 | -0.2 | | -11 | 34(1.1) | -50 | [2] | [-5] | [3] | 43 | 75 | RG | -0.1 | Wait | | (5) | -6 | 15 | -15 | 7 | 1.2,63 | 48 | | 27 | Feb/25 | 13 | 27.75 | 26.84 | 26.19(0.06) | 26.71(0.4) | 27.44(0.17) | 26.89 | -0.3 | | -11 | 33(0.5) | -50 | [1] | [2] | [-7] | 39 | 251 | CR | -0.7 | HoldShort | | (1) | 2 | -3 | -25 | -20 | 0.9,66 | 48 | | 28 | Feb/25 | 12 | 27.75 | 26.84 | 26.17(0.06) | 26.6(0.38) | 27.39(0.98) | 26.97 | -0.3 | | -11 | 32(0.6) | -50 | [1] | [10] | [-10] | 55 | 494 | CR | -0.5 | HoldShort | | (1) | 11 | -20 | -17 | -4 | 1,80 | 48 | | 29 | Feb/25 | 11 | 27.75 | 26.84 | 26.15(0.18) | 26.5(0.58) | 27.12(1.27) | 27.49 | -0.1 | | -11 | 32(2.2) | -40 | [2] | [15] | [8] | 87 | 649 | RG | 0.5 | Wait | | (2) | 14 | -17 | 12 | 20 | 1.7,94 | 48 | | 30 | Feb/25 | 10 | 27.75 | 26.84 | 26.1(0.28) | 26.35(0.86) | 26.78(1.51) | 27.92 | 0.1 | | -11 | 29(4.2) | -10 | [3] | [19] | [25] | 113 | 793 | RG | 1.6 | SmallShort | | (3) | 16 | -1 | 42 | 20 | 2.5,100 | 48 | | | | |
| 31 | Feb/25 | 9 | 27.75 | 26.84 | 26.03(0.25) | 26.12(0.92) | 26.38(1.53) | 27.94 | 0.1 | | -11 | 25(5.7) | -10 | [3] | [20] | [47] | 107 | 859 | RG | 2.5 | SmallShort? | | (3) | 16 | 52 | 36 | 20 | 3,82 | 48 | | 32 | Feb/24 | 15 | 28.93 | 27.07 | 26.03(-0) | 25.88(0.47) | 25.98(0.63) | 26.65 | -0.4 | | -8 | 19(11.4) | 0 | [0] | [9] | [24] | 52 | 427 | UR | 1.4 | SmallShort? | | (0) | 7 | 43 | 15 | 20 | 1.4,67 | 48 | | 33 | Feb/24 | 14 | 28.93 | 27.07 | 25.96(-0.15) | 25.76(0.03) | 25.82(-0.21) | 25.63 | -0.6 | | -8 | 8(0) | -50 | [-2] | [-3] | [-6] | -12 | -38 | DT | -0.4 | OpenShort | | (-2) | -2 | -5 | -5 | -20 | -0.7,56 | 48 | | 34 | Feb/24 | 13 | 28.93 | 27.07 | 26(-0.12) | 25.75(0.05) | 25.87(-0.18) | 25.76 | -0.5 | | -8 | 8(-0.3) | -50 | [-1] | [-2] | [-4] | -2 | -16 | DT | -0.2 | OpenShort | | (-1) | -2 | -7 | 0 | -15 | -0.5,61 | 48 | | 35 | Feb/24 | 12 | 28.93 | 27.07 | 26.03(-0.14) | 25.74(0.43) | 25.92(0.2) | 25.93 | -0.5 | | -8 | 8(-0.4) | -45 | [-2] | [4] | [-2] | 6 | 145 | RG | 0 | Wait | | (-1) | 2 | -0 | 3 | -20 | -0.2,61 | 48 | | | | |
| 36 | Feb/24 | 11 | 28.93 | 27.07 | 26.07(-0.15) | 25.63(-0.17) | 25.87(0.33) | 25.94 | -0.5 | | -8 | 9(-0.2) | -25 | [-2] | [2] | [12] | 2 | 181 | UR | 0.1 | SmallShort | | (-1) | 4 | 5 | 5 | 20 | -0.3,59 | 48 | | 37 | Feb/24 | 10 | 28.93 | 27.07 | 26.11(-0.16) | 25.67(-0.29) | 25.78(0.3) | 25.83 | -0.5 | | -8 | 9(0) | -30 | [-2] | [1] | [9] | -3 | 121 | UR | 0.1 | SmallShort | | (-2) | 3 | -4 | 12 | 20 | -0.5,60 | 48 | | 38 | Feb/24 | 9 | 28.93 | 27.07 | 26.15(-0.12) | 25.74(-0.26) | 25.7(0.27) | 25.92 | -0.5 | | -8 | 9(0) | -30 | [-1] | [1] | [9] | -4 | 95 | UR | 0.4 | SmallShort? | | (-2) | 3 | -2 | 16 | 20 | -0.4,56 | 48 | | 39 | Feb/23 | 15 | 29.36 | 27.01 | 26.18(-0.05) | 25.81(-0.18) | 25.63(0.29) | 25.97 | -0.6 | | -8 | 9(0.4) | -15 | [-1] | [2] | [14] | -12 | 40 | UR | 0.7 | SmallShort? | | (-1) | 3 | 12 | 16 | 20 | -0.4,48 | 56 | | 40 | Feb/23 | 14 | 29.36 | 27.01 | 26.19(-0.15) | 25.86(-0.28) | 25.56(0.67) | 25.69 | -0.6 | | -8 | 9(0.2) | -40 | [-2] | [5] | [5] | -38 | 124 | UR | 0.3 | SmallShort | | (-1) | 7 | 7 | 10 | 12 | -1,37 | 56 | | | | |
| 41 | Feb/23 | 13 | 29.36 | 27.01 | 26.23(-0.16) | 25.93(-0.45) | 25.39(-0.69) | 25.52 | -0.6 | | -8 | 8(0.4) | -50 | [-2] | [-11] | [1] | -51 | -288 | DP | 0.3 | OpenShort | | (-2) | -7 | 4 | 7 | -20 | -1.4,34 | 56 | | 42 | Feb/23 | 12 | 29.36 | 27.01 | 26.27(-0.16) | 26.05(-0.43) | 25.57(-0.84) | 25.42 | -0.6 | | -8 | 8(0.6) | -50 | [-2] | [-12] | [-4] | -60 | -375 | DT | -0.3 | OpenShort | | (-2) | -9 | -6 | 21 | -20 | -1.8,35 | 56 | | 43 | Feb/23 | 11 | 29.36 | 27.01 | 26.31(-0.13) | 26.16(-0.32) | 25.79(-0.74) | 25.56 | -0.6 | | -8 | 7(0.5) | -50 | [-1] | [-10] | [-12] | -68 | -346 | DT | -0.5 | OpenShort | | (-1) | -8 | -2 | -20 | -20 | -1.7,25 | 56 | | 44 | Feb/23 | 10 | 29.36 | 27.01 | 26.34(-0.11) | 26.24(-0.32) | 25.98(-0.67) | 25.6 | -0.6 | | -8 | 7(0.5) | -50 | [-1] | [-10] | [-2] | -72 | -335 | DT | -0.9 | OpenShort | | (-1) | -7 | 33 | -29 | -20 | -1.8,23 | 56 | | 45 | Feb/23 | 9 | 29.36 | 27.01 | 26.37(-0.25) | 26.32(-0.69) | 26.16(-1.19) | 24.85 | -0.7 | | -8 | 6(3.3) | -50 | [-3] | [-18] | [-48] | -122 | -626 | DT | -3.4 | HoldShort? | | (-3) | -13 | -64 | -46 | -20 | -4,28 | 56 | | | | |
| 46 | Feb/22 | 15 | 29.61 | 27.06 | 26.44(0.02) | 26.5(-0.16) | 26.47(-0.21) | 26.4 | -0.5 | | -8 | 3(0) | -50 | [0] | [-4] | [-4] | -8 | -94 | DR | -0.4 | OpenShort? | | (0) | -2 | -5 | -8 | -15 | -0.2,47 | 41 | | 47 | Feb/22 | 14 | 29.61 | 27.06 | 26.43(0.01) | 26.54(-0.08) | 26.53(-0.03) | 26.53 | -0.5 | | -8 | 3(0) | -40 | [0] | [-1] | [1] | 16 | 21 | RG | 0 | Wait | | (0) | -0 | -0 | 0 | 15 | 0.6,51 | 41 | | 48 | Feb/22 | 13 | 29.61 | 27.06 | 26.43(0.03) | 26.56(0.01) | 26.54(0.13) | 26.54 | -0.5 | | -8 | 3(0.1) | -35 | [0] | [1] | [2] | 15 | 49 | RG | 0 | Wait | | (0) | 1 | 3 | 5 | 0 | 0.6,50 | 41 | | 49 | Feb/22 | 12 | 29.61 | 27.06 | 26.42(0.02) | 26.56(0.11) | 26.51(0.06) | 26.47 | -0.5 | | -8 | 3(-0.1) | -45 | [0] | [1] | [-3] | 17 | 11 | CR | -0.2 | HoldShort | | (0) | 1 | 1 | 6 | -20 | 0.3,59 | 41 | | 50 | Feb/22 | 11 | 29.61 | 27.06 | 26.42(0.04) | 26.53(0.02) | 26.49(-0.16) | 26.44 | -0.5 | | -8 | 3(-0.2) | -45 | [0] | [-2] | [-3] | 16 | -64 | DR | -0.3 | OpenShort | | (0) | -2 | -9 | 5 | -15 | 0.1,63 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|