|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $120.4400 One month high (close): $142.5900
AXP Daily Change: 2.4% Daily StdDev 1.84% AXP EMA_5_Trend: 0.39% 10Minute StdDev: $1.9473
Latest Price : $142.59(2.4%) | Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($1.9) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($1.6) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($1.3) Wed. Feb 24, 2021($1.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 132.23 | 136.79 | 139.54(0.26) | 140.8(0.33) | 142.16(0.57) | 143.38 | 1.9 | | 23 | 36(2) | 50 | [14] | [49] | [3] | 97 | 159 | UT | 0.6 | OpenLong | | (15) | 31 | -4 | 1 | 20 | 1.9,99 | 76 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.8(hourly_sma_10 -1.8%) 139.54(hourly_sma_20 -2.68%) 136.79(daily_ema_10 -4.6%) 132.23(daily_ema_20 -7.78%)
Resistance Levels:
|
| | | 2 | Mar/3 | 11 | 132.23 | 136.79 | 139.17(0.25) | 140.33(0.3) | 141.36(0.55) | 143.49 | 1.9 | | 23 | 34(2.3) | 50 | [14] | [47] | [17] | 105 | 195 | UT | 1.1 | HoldLong | | (15) | 30 | 23 | 15 | 20 | 2.2,100 | 76 | | 3 | Mar/3 | 10 | 132.23 | 136.79 | 138.82(0.26) | 139.91(0.24) | 140.58(0.49) | 142.88 | 1.8 | | 23 | 32(1.8) | 50 | [14] | [42] | [25] | 103 | 148 | UT | 1.3 | HoldLong | | (13) | 27 | 47 | 12 | 20 | 2.2,98 | 76 | | 4 | Mar/3 | 9 | 132.23 | 136.79 | 138.46(0.24) | 139.58(0.19) | 139.89(0.36) | 141.64 | 1.6 | | 23 | 30(2.7) | 50 | [13] | [33] | [34] | 93 | 77 | UT | 1 | OpenLong? | | (12) | 20 | 84 | 8 | 20 | 1.9,95 | 76 | | 5 | Mar/2 | 15 | 131.13 | 135.39 | 138.13(0.08) | 139.32(0.07) | 139.38(-0.03) | 139.44 | 1.5 | | 21 | 27(0.1) | 50 | [4] | [5] | [-0] | 60 | 1 | UT | 0 | OpenLong? | | (9) | -2 | 3 | -4 | -9 | 0.8,90 | 75 | | | | |
| 6 | Mar/2 | 14 | 131.13 | 135.39 | 138.01(0.08) | 139.23(0.07) | 139.43(0.09) | 139.35 | 1.4 | | 21 | 27(0.5) | 50 | [4] | [12] | [-4] | 67 | 40 | CR | -0.1 | HoldShort | | (5) | 5 | -10 | 1 | -6 | 0.9,94 | 75 | | 7 | Mar/2 | 13 | 131.13 | 135.39 | 137.9(0.05) | 139.13(0.05) | 139.31(0.05) | 139.61 | 1.5 | | 21 | 26(0.8) | 50 | [3] | [9] | [3] | 70 | 82 | UT | 0.2 | OpenLong | | (5) | 3 | 8 | -3 | 10 | 1.1,92 | 75 | | 8 | Mar/2 | 12 | 131.13 | 135.39 | 137.82(0.07) | 139.06(0.04) | 139.24(-0.02) | 139.4 | 1.4 | | 21 | 26(0.7) | 50 | [4] | [5] | [5] | 71 | 33 | UT | 0.1 | OpenLong | | (3) | -1 | 11 | 2 | 7 | 1.1,93 | 75 | | 9 | Mar/2 | 11 | 131.13 | 135.39 | 137.73(0.07) | 139(0.23) | 139.27(0.02) | 139.11 | 1.4 | | 21 | 25(0.6) | 50 | [4] | [12] | [-11] | 64 | 34 | CR | -0.1 | HoldShort | | (4) | 1 | -22 | -5 | -20 | 1,89 | 75 | | 10 | Mar/2 | 10 | 131.13 | 135.39 | 137.63(0.06) | 138.67(0.28) | 139.25(0.16) | 139.68 | 1.5 | | 21 | 24(0.9) | 50 | [3] | [21] | [11] | 80 | 129 | UT | 0.3 | HoldLong | | (5) | 9 | 35 | -1 | -7 | 1.5,92 | 75 | | | | |
| 11 | Mar/2 | 9 | 131.13 | 135.39 | 137.63(0) | 138.29(0.2) | 139.02(0.04) | 138.75 | 1.3 | | 21 | 23(-1.2) | 35 | [0] | [12] | [-8] | 65 | 101 | CR | -0.2 | HoldShort? | | (2) | 2 | -20 | -1 | -20 | 0.9,92 | 75 | | 12 | Mar/1 | 15 | 130.04 | 134.53 | 137.54(-0.02) | 138.01(0.2) | 138.96(0.06) | 139.27 | 1.5 | | 22 | 25(0.8) | 40 | [-1] | [13] | [-1] | 78 | 166 | RG | 0.2 | Wait? | | (1) | 3 | -11 | 7 | 20 | 1.2,98 | 70 | | 13 | Mar/1 | 14 | 130.04 | 134.53 | 137.57(-0.02) | 137.73(0.29) | 138.87(0.1) | 139.56 | 1.6 | | 22 | 24(-0.3) | 50 | [-1] | [17] | [12] | 82 | 187 | UR | 0.5 | SmallShort | | (-1) | 6 | 22 | 11 | 20 | 1.4,97 | 70 | | 14 | Mar/1 | 13 | 130.04 | 134.53 | 137.59(-0.03) | 137.33(0.28) | 138.74(0.46) | 138.99 | 1.5 | | 22 | 24(-1) | 50 | [-2] | [37] | [9] | 69 | 249 | UR | 0.2 | SmallShort | | (-2) | 25 | 17 | 13 | 20 | 1,94 | 70 | | 15 | Mar/1 | 12 | 130.04 | 134.53 | 137.64(-0.05) | 136.94(0.1) | 138.1(0.4) | 138.55 | 1.4 | | 22 | 25(-1.8) | 50 | [-3] | [28] | [9] | 58 | 225 | UR | 0.3 | SmallShort | | (-3) | 22 | 4 | 17 | 20 | 0.6,93 | 70 | | | | |
| 16 | Mar/1 | 11 | 130.04 | 134.53 | 137.71(-0.08) | 136.8(0.1) | 137.55(0.36) | 138.44 | 1.4 | | 22 | 27(-0.9) | 50 | [-4] | [26] | [7] | 49 | 226 | UR | 0.5 | SmallShort | | (-3) | 20 | -15 | 38 | 20 | 0.4,89 | 70 | | 17 | Mar/1 | 10 | 130.04 | 134.53 | 137.82(-0.04) | 136.67(0.06) | 137.06(0.34) | 138.83 | 1.4 | | 22 | 28(0.1) | 50 | [-2] | [24] | [12] | 29 | 200 | UR | 1 | SmallShort | | (-4) | 19 | -2 | 31 | 20 | 0.6,64 | 70 | | 18 | Mar/1 | 9 | 130.04 | 134.53 | 137.82(0) | 136.59(0.1) | 136.59(0.49) | 138.87 | 1.4 | | 22 | 28(0.2) | 50 | [0] | [34] | [52] | 8 | 197 | UR | 1.3 | SmallShort? | | (-2) | 27 | 119 | 25 | 20 | 0.6,43 | 70 | | 19 | Feb/26 | 15 | 128.94 | 133.62 | 137.86(-0.08) | 136.45(-0.1) | 135.93(0.11) | 135.81 | 1.1 | | 21 | 28(2.1) | 40 | [-4] | [5] | [-2] | -64 | -39 | RG | -0.1 | Wait? | | (-6) | 6 | -1 | -1 | -14 | -1.2,16 | 69 | | 20 | Feb/26 | 14 | 128.94 | 133.62 | 137.96(-0.05) | 136.58(-0.16) | 135.78(-0.2) | 135.82 | 1.1 | | 21 | 25(0.1) | 35 | [-3] | [-13] | [-1] | -64 | -160 | RG | 0 | Wait | | (-4) | -11 | -6 | 7 | -4 | -1.3,19 | 69 | | | | |
| 21 | Feb/26 | 13 | 128.94 | 133.62 | 137.96(-0) | 136.8(-0.19) | 136.05(-0.17) | 135.98 | 1.1 | | 21 | 25(0) | 45 | [0] | [-12] | [-5] | -66 | -195 | DR | -0 | OpenShort | | (-2) | -9 | -20 | 10 | -4 | -1.3,17 | 69 | | 22 | Feb/26 | 12 | 128.94 | 133.62 | 138.02(0.02) | 137.07(-0.24) | 136.28(-0.23) | 136.48 | 1.2 | | 21 | 25(0) | 50 | [1] | [-16] | [14] | -61 | -191 | RG | 0.1 | Wait | | (1) | -13 | 37 | -3 | 20 | -0.9,12 | 69 | | 23 | Feb/26 | 11 | 128.94 | 133.62 | 138(-0.03) | 137.41(-0.32) | 136.59(-0.28) | 135.54 | 1 | | 21 | 25(1.2) | 40 | [-2] | [-22] | [1] | -85 | -222 | RG | -0.6 | Wait | | (-1) | -16 | 17 | -14 | -20 | -1.5,3 | 69 | | 24 | Feb/26 | 10 | 128.94 | 133.62 | 138.05(-0.07) | 137.85(-0.35) | 136.97(-0.3) | 135.09 | 1 | | 21 | 24(2.2) | -5 | [-4] | [-24] | [-36] | -96 | -216 | RG | -1.2 | SmallLong | | (-3) | -17 | -79 | -25 | -20 | -1.9,2 | 69 | | 25 | Feb/26 | 9 | 128.94 | 133.62 | 138.15(-0.01) | 138.33(-0.21) | 137.38(-0.12) | 137.15 | 1.3 | | 21 | 22(-2.4) | 35 | [-1] | [-10] | [-2] | -52 | -91 | RG | -0.2 | Wait? | | (0) | -7 | 1 | -9 | -13 | -0.7,16 | 69 | | | | |
| 26 | Feb/25 | 15 | 128.13 | 132.95 | 138.16(0.08) | 138.62(-0.25) | 137.55(-0.22) | 137.12 | 1.4 | | 24 | 24(-0.4) | 35 | [4] | [-14] | [-15] | -42 | -222 | DR | -0.3 | OpenShort? | | (-1) | -12 | -35 | -8 | -20 | -0.7,26 | 76 | | 27 | Feb/25 | 14 | 128.13 | 132.95 | 138.05(0.08) | 138.97(-0.13) | 137.85(-0.27) | 138.05 | 1.5 | | 24 | 25(-0.7) | 50 | [4] | [-13] | [4] | -20 | -155 | RG | 0.1 | Wait | | (6) | -15 | 23 | -12 | -18 | 0,30 | 76 | | 28 | Feb/25 | 13 | 128.13 | 132.95 | 137.94(0.05) | 139.16(-0.09) | 138.22(-0.37) | 137.45 | 1.4 | | 24 | 25(-0.6) | 45 | [3] | [-18] | [-5] | -24 | -191 | DR | -0.5 | OpenShort | | (4) | -21 | 12 | -22 | -20 | -0.3,34 | 76 | | 29 | Feb/25 | 12 | 128.13 | 132.95 | 137.87(0.04) | 139.28(-0.05) | 138.74(-0.39) | 137.13 | 1.4 | | 24 | 26(-0.8) | 10 | [2] | [-18] | [-23] | -17 | -194 | DR | -0.9 | OpenShort | | (2) | -22 | -33 | -28 | -20 | -0.4,43 | 76 | | 30 | Feb/25 | 11 | 128.13 | 132.95 | 137.82(0.08) | 139.35(0.07) | 139.28(-0.29) | 137.99 | 1.5 | | 24 | 27(-1) | 35 | [4] | [-9] | [-18] | 16 | -149 | DR | -0.7 | OpenShort | | (4) | -16 | -25 | -19 | -20 | 0.1,63 | 76 | | | | |
| 31 | Feb/25 | 10 | 128.13 | 132.95 | 137.71(0.12) | 139.25(0.19) | 139.69(-0.28) | 138.64 | 1.6 | | 24 | 28(-1.2) | 45 | [7] | [-4] | [-23] | 42 | -130 | DR | -0.6 | OpenShort | | (6) | -16 | -47 | -11 | -20 | 0.5,79 | 76 | | 32 | Feb/25 | 9 | 128.13 | 132.95 | 137.54(0.18) | 138.98(0.28) | 140.08(-0.01) | 139.89 | 1.8 | | 24 | 29(-2) | 50 | [10] | [14] | [-4] | 67 | -23 | CR | -0.1 | HoldShort? | | (9) | -1 | -5 | -6 | -15 | 1.2,87 | 76 | | 33 | Feb/24 | 15 | 127 | 132.06 | 137.29(0.25) | 138.59(0.25) | 140.09(0.19) | 140.03 | 1.9 | | 27 | 31(-1) | 50 | [14] | [27] | [3] | 74 | -14 | UT | -0 | OpenLong? | | (11) | 11 | 7 | -9 | 20 | 1.4,89 | 87 | | 34 | Feb/24 | 14 | 127 | 132.06 | 136.94(0.28) | 138.24(0.2) | 139.82(0.29) | 139.84 | 1.9 | | 27 | 32(-1.2) | 50 | [16] | [32] | [-1] | 75 | -9 | CR | 0 | HoldShort | | (14) | 16 | -7 | -8 | 20 | 1.3,92 | 87 | | 35 | Feb/24 | 13 | 127 | 132.06 | 136.55(0.28) | 137.97(0.19) | 139.42(0.44) | 140.03 | 1.9 | | 27 | 33(-0.2) | 50 | [16] | [40] | [-2] | 85 | 70 | CR | 0.3 | OpenShort | | (16) | 25 | -22 | -2 | 20 | 1.5,97 | 87 | | | | |
| 36 | Feb/24 | 12 | 127 | 132.06 | 136.16(0.31) | 137.71(0.42) | 138.81(0.67) | 140.6 | 2 | | 27 | 33(1.8) | 50 | [17] | [60] | [14] | 100 | 179 | UT | 0.8 | HoldLong | | (17) | 38 | 24 | 9 | 20 | 2,100 | 87 | | 37 | Feb/24 | 11 | 127 | 132.06 | 135.74(0.28) | 137.13(0.3) | 137.89(0.59) | 139.95 | 1.9 | | 27 | 32(2.2) | 50 | [16] | [51] | [24] | 100 | 170 | UT | 1 | HoldLong | | (16) | 33 | 47 | 15 | 20 | 2,100 | 87 | | 38 | Feb/24 | 10 | 127 | 132.06 | 135.36(0.22) | 136.72(0.19) | 137.08(0.31) | 138.71 | 1.7 | | 27 | 29(1.3) | 50 | [12] | [32] | [19] | 90 | 97 | UT | 0.8 | OpenLong | | (13) | 17 | 35 | 15 | 20 | 1.7,97 | 87 | | 39 | Feb/24 | 9 | 127 | 132.06 | 135.06(0.19) | 136.47(0.13) | 136.65(0.1) | 137.79 | 1.6 | | 27 | 28(-0.2) | 50 | [11] | [18] | [15] | 73 | 24 | UT | 0.6 | OpenLong? | | (11) | 6 | 31 | 8 | 20 | 1.4,88 | 87 | | 40 | Feb/23 | 15 | 125.79 | 130.69 | 134.8(0.2) | 136.29(0.09) | 136.51(-0.07) | 136.98 | 1.7 | | 22 | 28(-6.9) | 50 | [11] | [5] | [13] | 56 | -70 | UT | 0.2 | OpenLong? | | (9) | -4 | 38 | -4 | 13 | 1.1,78 | 84 | | | | |
| 41 | Feb/23 | 14 | 125.79 | 130.69 | 134.53(0.28) | 136.17(0.05) | 136.61(0.17) | 136.01 | 1.6 | | 22 | 35(-5.1) | 50 | [15] | [19] | [-1] | 44 | -138 | CR | -0.3 | HoldShort | | (10) | 9 | 4 | -8 | -15 | 0.7,76 | 84 | | 42 | Feb/23 | 13 | 125.79 | 130.69 | 134.15(0.3) | 136.11(0.08) | 136.38(0.02) | 135.92 | 1.6 | | 22 | 40(-4.8) | 50 | [17] | [11] | [-12] | 50 | -176 | CR | -0.2 | HoldShort | | (15) | 1 | -25 | -8 | -20 | 0.7,82 | 84 | | 43 | Feb/23 | 12 | 125.79 | 130.69 | 133.75(0.35) | 136(0.26) | 136.36(0.06) | 136.57 | 1.7 | | 22 | 45(-3.8) | 50 | [19] | [19] | [-8] | 67 | -138 | CR | 0.1 | HoldShort | | (18) | 3 | -20 | 3 | -20 | 1,92 | 84 | | 44 | Feb/23 | 11 | 125.79 | 130.69 | 133.28(0.39) | 135.65(0.38) | 136.28(0.15) | 137.09 | 1.8 | | 22 | 49(-2) | 50 | [21] | [28] | [-6] | 68 | -77 | CR | 0.3 | HoldShort | | (20) | 8 | -15 | -3 | -3 | 1.2,88 | 84 | | 45 | Feb/23 | 10 | 125.79 | 130.69 | 132.76(0.41) | 135.14(0.39) | 136.07(0.26) | 137.47 | 1.8 | | 22 | 51(-0.4) | 50 | [23] | [35] | [37] | 74 | -7 | UT | 0.4 | OpenLong | | (23) | 14 | 103 | -5 | 20 | 1.4,89 | 84 | | | | |
| 46 | Feb/23 | 9 | 125.79 | 130.69 | 132.22(0.31) | 134.62(0.2) | 135.72(-0.08) | 134.85 | 1.4 | | 22 | 51(-1) | 50 | [17] | [9] | [-17] | 58 | -142 | CR | -0.3 | HoldShort? | | (18) | -4 | -37 | -11 | -20 | 0.8,88 | 84 | | 47 | Feb/22 | 15 | 124.95 | 129.74 | 131.81(0.31) | 134.35(0.27) | 135.83(0.14) | 135.8 | 1.8 | | 20 | 52(-3.1) | 50 | [17] | [23] | [-4] | 77 | 15 | CR | -0 | OpenShort? | | (19) | 8 | -15 | -5 | 18 | 1.2,97 | 87 | | 48 | Feb/22 | 14 | 124.95 | 129.74 | 131.4(0.28) | 133.99(0.26) | 135.64(0.46) | 136.18 | 1.9 | | 20 | 55(2.6) | 50 | [15] | [40] | [11] | 88 | 192 | UT | 0.2 | OpenLong | | (19) | 25 | 4 | 29 | 20 | 1.5,100 | 87 | | 49 | Feb/22 | 13 | 124.95 | 129.74 | 131.03(0.27) | 133.65(0.26) | 135.01(0.59) | 136.08 | 1.9 | | 20 | 53(3.3) | 50 | [15] | [46] | [16] | 90 | 265 | UT | 0.3 | OpenLong | | (16) | 32 | 15 | 30 | 20 | 1.6,100 | 87 | | 50 | Feb/22 | 12 | 124.95 | 129.74 | 130.67(0.26) | 133.31(0.31) | 134.21(0.52) | 135.7 | 1.8 | | 20 | 50(3.6) | 50 | [14] | [44] | [14] | 93 | 246 | UT | 0.5 | OpenLong | | (14) | 28 | 11 | 31 | 20 | 1.7,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|