|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $544.0100 One month high (close): $602.9600
ASML Daily Change: -3.39% Daily StdDev 2.33% ASML EMA_5_Trend: -1.75% 10Minute StdDev: $11.6603
Latest Price : $544.59(-3.39%) | Fri. Mar 5, 2021($7.6) Thu. Mar 4, 2021($17.8) Wed. Mar 3, 2021($9.1) Tue. Mar 2, 2021($5.8) Mon. Mar 1, 2021($5.8) Fri. Feb 26, 2021($5.1) Thu. Feb 25, 2021($9.7) Wed. Feb 24, 2021($8.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 573.85 | 573.93 | 572.36(-0.03) | 571.62(-0.29) | 567.03(-0.24) | 562.44 | -0.7 | | -3 | 32(2.2) | -40 | [-1] | [-20] | [-17] | -95 | -196 | DT | -0.8 | OpenShort? | | (-3) | -10 | -32 | -13 | -20 | -1.8,0 | 47 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -4.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 571.62(hourly_sma_10 1.63%) 572.36(hourly_sma_20 1.76%) 573.85(daily_ema_20 2.03%) 573.93(daily_ema_10 2.04%)
|
| | | 2 | Mar/2 | 15 | 574.66 | 578.58 | 572.52(-0.03) | 573.26(-0.27) | 568.4(-0.27) | 566.03 | -0.5 | | 1 | 30(-2.2) | -25 | [-1] | [-20] | [-10] | -81 | -142 | DT | -0.5 | HoldShort? | | (0) | -12 | -16 | -14 | -20 | -1.3,2 | 52 | | 3 | Mar/2 | 14 | 574.66 | 578.58 | 572.67(0.03) | 574.8(-0.21) | 569.94(-0.29) | 567.81 | -0.4 | | 1 | 32(-0.1) | -5 | [1] | [-19] | [-10] | -68 | -170 | DR | -0.4 | OpenShort | | (-1) | -13 | -13 | -15 | -20 | -0.9,5 | 52 | | 4 | Mar/2 | 13 | 574.66 | 578.58 | 572.48(0.02) | 576.02(-0.08) | 571.59(-0.43) | 569.24 | -0.3 | | 1 | 32(-1.2) | -15 | [1] | [-23] | [-11] | -56 | -172 | DR | -0.4 | OpenShort | | (3) | -19 | -4 | -28 | -20 | -0.6,9 | 52 | | 5 | Mar/2 | 12 | 574.66 | 578.58 | 572.38(0.04) | 576.51(-0.05) | 574.07(-0.37) | 569.62 | -0.3 | | 1 | 33(0) | -15 | [2] | [-19] | [-10] | -39 | -167 | DR | -0.8 | OpenShort | | (1) | -16 | 3 | -30 | -20 | -0.5,24 | 52 | | | | |
| 6 | Mar/2 | 11 | 574.66 | 578.58 | 572.13(-0.01) | 576.78(0.01) | 576.21(-0.33) | 569.28 | -0.3 | | 1 | 33(-1.5) | -50 | [-0] | [-17] | [-26] | -22 | -114 | DT | -1.3 | OpenShort | | (2) | -15 | -39 | -33 | -20 | -0.5,41 | 52 | | 7 | Mar/2 | 10 | 574.66 | 578.58 | 572.17(-0.06) | 576.7(0.09) | 578.13(-0.26) | 573.75 | -0.1 | | 1 | 35(-1.6) | -45 | [-3] | [-12] | [-13] | 28 | 24 | DT | -0.8 | OpenShort | | (2) | -11 | -20 | -13 | -20 | 0.3,70 | 52 | | 8 | Mar/2 | 9 | 574.66 | 578.58 | 572.52(-0.04) | 576.17(0.12) | 579.65(-0.14) | 576.04 | 0.1 | | 1 | 36(-2.8) | -50 | [-2] | [-6] | [-19] | 51 | 66 | DT | -0.6 | OpenShort? | | (-2) | -6 | -49 | -4 | -20 | 0.6,86 | 52 | | 9 | Mar/1 | 15 | 574.37 | 582.46 | 572.77(-0.02) | 575.5(0.19) | 580.45(0.26) | 581.67 | 0.4 | | 7 | 39(-4.7) | 30 | [-1] | [15] | [8] | 78 | 236 | UR | 0.2 | SmallShort? | | (1) | 11 | 12 | 7 | 20 | 1.4,93 | 57 | | 10 | Mar/1 | 14 | 574.37 | 582.46 | 572.91(-0.1) | 574.4(0.23) | 578.94(0.28) | 580.28 | 0.3 | | 7 | 44(-3.7) | 25 | [-5] | [16] | [8] | 68 | 281 | UR | 0.2 | SmallShort | | (-2) | 13 | 12 | 11 | 20 | 1,93 | 57 | | | | |
| 11 | Mar/1 | 13 | 574.37 | 582.46 | 573.51(-0.09) | 573.1(0.23) | 577.35(0.36) | 578.89 | 0.3 | | 7 | 47(-2.3) | 15 | [-4] | [20] | [-1] | 62 | 249 | RG | 0.2 | Wait | | (-6) | 16 | -22 | 24 | 20 | 0.7,94 | 57 | | 12 | Mar/1 | 12 | 574.37 | 582.46 | 574.05(-0.05) | 571.79(0.22) | 575.28(0.45) | 581.37 | 0.4 | | 7 | 50(-0.4) | 50 | [-2] | [24] | [14] | 58 | 273 | UR | 0.7 | SmallShort | | (-4) | 20 | 12 | 30 | 20 | 0.9,85 | 57 | | 13 | Mar/1 | 11 | 574.37 | 582.46 | 574.34(-0.03) | 570.54(0.28) | 572.69(0.37) | 580.03 | 0.3 | | 7 | 50(0.4) | 50 | [-1] | [22] | [26] | 35 | 208 | UR | 0.9 | SmallShort | | (-3) | 17 | 51 | 28 | 20 | 0.7,67 | 57 | | 14 | Mar/1 | 10 | 574.37 | 582.46 | 574.49(-0.01) | 568.94(0.12) | 570.56(0.12) | 574.15 | -0 | | 7 | 50(-0.4) | 50 | [-0] | [8] | [11] | -11 | 26 | UR | 0.4 | SmallShort | | (-4) | 5 | 16 | 13 | 20 | -0,39 | 57 | | 15 | Mar/1 | 9 | 574.37 | 582.46 | 574.52(0.03) | 568.25(0.13) | 569.85(0.17) | 572.31 | -0.1 | | 7 | 50(-0.1) | 50 | [1] | [11] | [14] | -31 | -28 | UT | 0.3 | OpenLong? | | (-1) | 8 | 33 | 6 | 20 | -0.3,27 | 57 | | | | |
| 16 | Feb/26 | 15 | 572.28 | 583.86 | 574.37(-0.02) | 567.49(-0.03) | 568.86(0.1) | 568.56 | -0.2 | | 6 | 50(4.7) | 45 | [-1] | [2] | [2] | -49 | -60 | UR | -0 | SmallShort? | | (-1) | 5 | 2 | 0 | 18 | -0.7,19 | 58 | | 17 | Feb/26 | 14 | 572.28 | 583.86 | 574.48(-0.07) | 567.65(-0.21) | 568.29(-0.02) | 568.4 | -0.2 | | 6 | 45(0.4) | 25 | [-3] | [-8] | [2] | -49 | -52 | RG | 0 | Wait | | (-1) | -1 | -9 | 4 | 20 | -0.7,19 | 58 | | 18 | Feb/26 | 13 | 572.28 | 583.86 | 574.89(-0.01) | 568.87(-0.2) | 568.39(0.19) | 569.39 | -0.2 | | 6 | 45(-0.2) | 45 | [-0] | [3] | [2] | -50 | -50 | UR | 0.1 | SmallShort | | (-4) | 9 | -11 | 7 | 20 | -0.7,18 | 58 | | 19 | Feb/26 | 12 | 572.28 | 583.86 | 574.95(0.02) | 570.03(-0.24) | 567.31(0.12) | 570.59 | -0.1 | | 6 | 45(-0.6) | 50 | [1] | [-1] | [15] | -49 | -70 | RG | 0.4 | Wait | | (0) | 5 | 29 | 4 | 20 | -0.5,14 | 58 | | 20 | Feb/26 | 11 | 572.28 | 583.86 | 574.95(0) | 571.43(-0.43) | 566.64(0.09) | 567.35 | -0.3 | | 6 | 46(0.8) | 50 | [0] | [-7] | [9] | -61 | -110 | RG | 0.1 | Wait | | (-1) | 4 | 15 | 6 | 20 | -0.9,12 | 58 | | | | |
| 21 | Feb/26 | 10 | 572.28 | 583.86 | 574.83(-0.07) | 573.91(-0.42) | 566.12(-0.16) | 565.72 | -0.3 | | 6 | 45(1.1) | -5 | [-3] | [-19] | [-11] | -70 | -134 | RG | -0 | Wait | | (-1) | -7 | -28 | -1 | -12 | -1.1,8 | 58 | | 22 | Feb/26 | 9 | 572.28 | 583.86 | 575.26(-0.02) | 576.32(-0.31) | 567(-0.41) | 568.91 | -0.2 | | 6 | 44(-1.1) | 40 | [-1] | [-27] | [13] | -61 | -184 | RG | 0.2 | Wait? | | (-3) | -18 | 44 | 1 | -20 | -0.8,9 | 58 | | 23 | Feb/25 | 15 | 571.43 | 586.35 | 575.26(-0) | 578.13(-0.33) | 569.35(-0.59) | 564 | -0.4 | | 9 | 45(3) | 20 | [0] | [-34] | [-20] | -80 | -331 | DR | -0.6 | HoldShort? | | (-4) | -27 | -29 | -15 | -20 | -1.3,3 | 56 | | 24 | Feb/25 | 14 | 571.43 | 586.35 | 575.4(-0.11) | 580.04(-0.13) | 572.74(-0.6) | 567.25 | -0.2 | | 9 | 42(0.2) | -5 | [-5] | [-31] | [-8] | -68 | -176 | RG | -0.7 | Wait | | (2) | -27 | 22 | -30 | -20 | -1,7 | 56 | | 25 | Feb/25 | 13 | 571.43 | 586.35 | 576.05(-0.17) | 580.8(-0.08) | 576.21(-0.94) | 564.75 | -0.3 | | 9 | 42(1.3) | -15 | [-8] | [-46] | [-35] | -63 | -258 | DT | -1.4 | OpenShort | | (-7) | -42 | -47 | -33 | -20 | -1.4,22 | 56 | | | | |
| 26 | Feb/25 | 12 | 571.43 | 586.35 | 577.01(-0.13) | 581.25(-0.01) | 581.7(-0.67) | 570.1 | -0.1 | | 9 | 41(0.2) | -20 | [-6] | [-32] | [-46] | -34 | -154 | DT | -1.5 | OpenShort | | (-7) | -30 | -91 | -31 | -20 | -0.9,39 | 56 | | 27 | Feb/25 | 11 | 571.43 | 586.35 | 577.76(-0.03) | 581.32(0.07) | 585.64(-0.22) | 580.63 | 0.5 | | 9 | 40(-1.4) | 20 | [-1] | [-9] | [-7] | 21 | 26 | RG | -0.6 | Wait | | (-2) | -10 | -3 | -23 | -20 | 0.4,61 | 56 | | 28 | Feb/25 | 10 | 571.43 | 586.35 | 577.95(-0.06) | 580.91(0.18) | 586.92(-0.07) | 580.96 | 0.5 | | 9 | 42(-1.4) | 5 | [-3] | [0] | [-16] | 36 | 88 | RG | -0.7 | Wait | | (-2) | -3 | -31 | -15 | -20 | 0.4,76 | 56 | | 29 | Feb/25 | 9 | 571.43 | 586.35 | 578.31(-0.03) | 579.87(0.28) | 587.35(0.33) | 584.59 | 0.7 | | 9 | 43(-0.6) | 10 | [-1] | [20] | [-21] | 58 | 210 | RG | -0.3 | Wait? | | (-2) | 15 | -65 | 2 | -2 | 0.7,90 | 56 | | 30 | Feb/24 | 15 | 569.98 | 587.49 | 578.51(0.04) | 578.24(0.43) | 585.39(0.79) | 592.21 | 1 | | 14 | 44(4.1) | 50 | [2] | [48] | [17] | 90 | 379 | UT | 0.8 | OpenLong? | | (2) | 35 | 20 | 25 | 20 | 1.6,100 | 72 | | | | |
| 31 | Feb/24 | 14 | 569.98 | 587.49 | 578.26(-0.04) | 575.74(0.27) | 580.81(0.66) | 589.83 | 0.9 | | 14 | 40(-0.6) | 50 | [-2] | [40] | [23] | 80 | 395 | UR | 1 | SmallShort | | (1) | 32 | 24 | 37 | 20 | 1.3,97 | 72 | | 32 | Feb/24 | 13 | 569.98 | 587.49 | 578.47(-0.04) | 574.19(0.27) | 577(0.36) | 586.99 | 0.8 | | 14 | 40(-1.1) | 50 | [-2] | [26] | [24] | 53 | 273 | UR | 1.1 | SmallShort | | (-3) | 17 | 33 | 33 | 20 | 1,78 | 72 | | 33 | Feb/24 | 12 | 569.98 | 587.49 | 578.71(-0.07) | 572.63(0.33) | 574.91(0.44) | 583.12 | 0.6 | | 14 | 41(-2.4) | 50 | [-3] | [31] | [32] | 15 | 251 | UR | 0.9 | SmallShort | | (-4) | 21 | 72 | 20 | 20 | 0.5,52 | 72 | | 34 | Feb/24 | 11 | 569.98 | 587.49 | 579.12(-0.17) | 570.76(-0.09) | 572.4(0.23) | 574.82 | 0.2 | | 14 | 44(-3.7) | 50 | [-8] | [9] | [22] | -31 | 147 | UR | 0.3 | SmallShort | | (-8) | 11 | 49 | 2 | 20 | -0.5,32 | 72 | | 35 | Feb/24 | 10 | 569.98 | 587.49 | 580.1(-0.26) | 571.3(-0.26) | 571.08(0.07) | 569.28 | -0 | | 14 | 47(-1.1) | 5 | [-12] | [-4] | [-1] | -46 | 73 | RG | -0.2 | Wait | | (-12) | 3 | -14 | 8 | 20 | -1,29 | 72 | | | | |
| 36 | Feb/24 | 9 | 569.98 | 587.49 | 581.62(-0.23) | 572.78(-0.25) | 570.67(-0.12) | 570.8 | 0 | | 14 | 49(0.2) | -25 | [-11] | [-12] | [-13] | -46 | 1 | DT | 0 | OpenShort? | | (-13) | -6 | -50 | 9 | 20 | -1,29 | 72 | | 37 | Feb/23 | 15 | 567.65 | 584.7 | 582.97(-0.15) | 574.19(-0.14) | 571.38(0.18) | 576.53 | 0.4 | | 11 | 48(-0.6) | 50 | [-7] | [4] | [25] | -37 | 77 | UR | 0.5 | SmallShort? | | (-10) | 9 | 53 | 15 | 20 | -0.6,28 | 61 | | 38 | Feb/23 | 14 | 567.65 | 584.7 | 583.85(-0.14) | 574.99(-0.31) | 570.34(0.21) | 570.55 | 0.1 | | 11 | 49(2.1) | 50 | [-7] | [2] | [8] | -69 | -45 | UR | 0 | SmallShort | | (-11) | 10 | 21 | -1 | 10 | -1.3,14 | 61 | | 39 | Feb/23 | 13 | 567.65 | 584.7 | 584.65(-0.16) | 576.75(-0.35) | 569.12(-0.42) | 568.22 | 0 | | 11 | 47(3.3) | 10 | [-8] | [-30] | [1] | -73 | -228 | RG | -0.1 | Wait | | (-9) | -20 | 9 | 6 | -20 | -1.6,17 | 61 | | 40 | Feb/23 | 12 | 567.65 | 584.7 | 585.58(-0.15) | 578.79(-0.34) | 571.52(-0.58) | 567.24 | -0 | | 11 | 44(4) | -10 | [-7] | [-37] | [-24] | -81 | -306 | DT | -0.5 | OpenShort | | (-9) | -28 | -62 | 15 | -20 | -2,19 | 61 | | | | |
| 41 | Feb/23 | 11 | 567.65 | 584.7 | 586.48(-0.05) | 580.78(-0.34) | 574.88(-0.37) | 574.37 | 0.3 | | 11 | 40(1.5) | 50 | [-2] | [-26] | [9] | -67 | -252 | RG | -0.1 | Wait | | (-5) | -18 | 27 | 6 | -6 | -1.4,18 | 61 | | 42 | Feb/23 | 10 | 567.65 | 584.7 | 586.79(-0.08) | 582.74(-0.35) | 577(-0.45) | 571.33 | 0.2 | | 11 | 38(2.7) | 50 | [-4] | [-30] | [14] | -91 | -290 | RG | -0.7 | Wait | | (-4) | -22 | 61 | -10 | -20 | -1.9,7 | 61 | | 43 | Feb/23 | 9 | 567.65 | 584.7 | 587.25(-0.13) | 584.79(-0.46) | 579.64(-0.81) | 564.44 | -0.2 | | 11 | 35(8.5) | -5 | [-6] | [-51] | [-62] | -125 | -460 | RG | -2 | SmallLong? | | (-7) | -39 | -137 | -27 | -20 | -3,0 | 61 | | 44 | Feb/22 | 15 | 567.13 | 583.85 | 588.01(-0.03) | 587.49(-0.24) | 584.39(-0.28) | 580.22 | 0.6 | | 11 | 27(1.1) | 15 | [-1] | [-18] | [-16] | -84 | -170 | RG | -0.7 | Wait? | | (1) | -14 | -33 | -15 | -20 | -1.4,1 | 62 | | 45 | Feb/22 | 14 | 567.13 | 583.85 | 588.17(-0.03) | 588.9(-0.26) | 586.06(-0.11) | 584.06 | 0.8 | | 11 | 26(0.4) | 35 | [-1] | [-10] | [-6] | -62 | -68 | RG | -0.4 | Wait | | (1) | -5 | -8 | -17 | -3 | -0.8,8 | 62 | | | | |
| 46 | Feb/22 | 13 | 567.13 | 583.85 | 588.37(-0.03) | 590.46(-0.22) | 586.69(-0.3) | 584.95 | 0.8 | | 11 | 25(0.1) | 25 | [-1] | [-19] | [-3] | -44 | -104 | RG | -0.3 | Wait | | (-2) | -15 | 4 | -15 | -18 | -0.6,21 | 62 | | 47 | Feb/22 | 12 | 567.13 | 583.85 | 588.52(-0.01) | 591.75(-0.16) | 588.48(-0.25) | 584.52 | 0.8 | | 11 | 25(0.1) | 20 | [-1] | [-15] | [-17] | -40 | -120 | RG | -0.7 | Wait | | (-2) | -12 | -32 | -14 | -20 | -0.7,28 | 62 | | 48 | Feb/22 | 11 | 567.13 | 583.85 | 588.59(0.02) | 592.72(0.03) | 589.94(-0.11) | 588.2 | 1 | | 11 | 25(-0.4) | 45 | [1] | [-3] | [-6] | -12 | -56 | DR | -0.3 | OpenShort | | (1) | -5 | -3 | -4 | -20 | -0.1,41 | 62 | | 49 | Feb/22 | 10 | 567.13 | 583.85 | 588.45(0.04) | 592.55(0.03) | 590.58(-0.2) | 588.55 | 1 | | 11 | 26(0) | 50 | [2] | [-7] | [-0] | 1 | -86 | RG | -0.4 | Wait | | (2) | -10 | 12 | 0 | -20 | 0,51 | 62 | | 50 | Feb/22 | 9 | 567.13 | 583.85 | 588.23(-0.01) | 592.38(0.03) | 591.75(-0.42) | 587.21 | 0.9 | | 11 | 26(-1.1) | -5 | [-1] | [-18] | [-24] | 2 | -112 | RG | -0.8 | SmallLong? | | (2) | -20 | -57 | 1 | -20 | -0.2,57 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|