|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $75.5300 One month high (close): $90.6100
ARWR Daily Change: -6.16% Daily StdDev 3.15% ARWR EMA_5_Trend: -2.24% 10Minute StdDev: $2.521
Latest Price : $75.53(-6.16%) | Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($3.5) Wed. Mar 3, 2021($1.9) Tue. Mar 2, 2021($1.3) Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($1.3) Thu. Feb 25, 2021($1.1) Wed. Feb 24, 2021($2.1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 84.76 | 82.62 | 82.09(-0.04) | 81.88(-0.54) | 80.81(-0.57) | 79.48 | -1.3 | | -10 | 34(2.8) | -50 | [-1] | [-30] | [-32] | -89 | -429 | DT | -1 | OpenShort? | | (-3) | -18 | -66 | -15 | -20 | -1.9,9 | 34 | Sample size 50 Avg positive next hour return: 1.12%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.88(hourly_sma_10 3.02%) 82.09(hourly_sma_20 3.28%) 82.62(daily_ema_10 3.95%) 84.76(daily_ema_20 6.64%)
|
| | | 2 | Mar/2 | 15 | 85.07 | 83.78 | 82.12(-0.1) | 82.33(-0.32) | 81.27(-0.26) | 81.32 | -1.1 | | -5 | 32(-3.7) | -40 | [-3] | [-16] | [4] | -50 | -62 | DP | 0 | OpenShort? | | (2) | -8 | 17 | -2 | -12 | -0.6,15 | 36 | | 3 | Mar/2 | 14 | 85.07 | 83.78 | 82.2(-0.09) | 82.6(-0.38) | 81.48(-0.52) | 80.84 | -1.2 | | -5 | 35(0) | -50 | [-3] | [-26] | [-15] | -64 | -214 | DT | -0.5 | OpenShort | | (-4) | -17 | -18 | -18 | -20 | -1.1,14 | 36 | | 4 | Mar/2 | 13 | 85.07 | 83.78 | 82.27(-0.14) | 82.92(-0.21) | 81.9(-0.6) | 81.35 | -1.1 | | -5 | 35(0.4) | -50 | [-5] | [-26] | [-7] | -45 | -120 | DT | -0.4 | OpenShort | | (-2) | -20 | 11 | -22 | -20 | -0.7,23 | 36 | | 5 | Mar/2 | 12 | 85.07 | 83.78 | 82.39(-0.11) | 83.1(-0.14) | 82.4(-0.66) | 81.06 | -1.1 | | -5 | 35(1.1) | -50 | [-4] | [-27] | [-25] | -43 | -221 | DT | -1.1 | OpenShort | | (-5) | -22 | -26 | -29 | -20 | -1.1,35 | 36 | | | | |
| 6 | Mar/2 | 11 | 85.07 | 83.78 | 82.48(-0.06) | 83.21(0.14) | 82.95(-0.52) | 81.78 | -0.9 | | -5 | 34(-1) | -50 | [-2] | [-17] | [-23] | -11 | -159 | DT | -1 | OpenShort | | (-2) | -17 | -21 | -26 | -20 | -0.6,54 | 36 | | 7 | Mar/2 | 10 | 85.07 | 83.78 | 82.53(-0.1) | 83.1(0.18) | 83.39(-0.39) | 82.36 | -0.8 | | -5 | 35(-1.5) | -50 | [-3] | [-12] | [-17] | 21 | -17 | DT | -0.8 | OpenShort | | (-1) | -13 | -21 | -15 | -20 | -0.1,73 | 36 | | 8 | Mar/2 | 9 | 85.07 | 83.78 | 82.62(-0.08) | 82.95(0.15) | 83.72(-0.25) | 82.96 | -0.6 | | -5 | 36(-3.9) | -50 | [-3] | [-8] | [-14] | 45 | 60 | DT | -0.6 | OpenShort? | | (-2) | -8 | -30 | -7 | -20 | 0.3,87 | 36 | | 9 | Mar/1 | 15 | 85.1 | 84.46 | 82.69(-0.1) | 82.82(0.25) | 83.93(0.16) | 83.82 | -0.4 | | -1 | 40(-1.4) | -25 | [-3] | [8] | [3] | 66 | 297 | UR | -0.1 | SmallShort? | | (-1) | 5 | 0 | 3 | 20 | 0.8,96 | 43 | | 10 | Mar/1 | 14 | 85.1 | 84.46 | 82.77(-0.08) | 82.61(0.38) | 83.8(0.38) | 83.82 | -0.4 | | -1 | 42(-2) | -15 | [-3] | [17] | [1] | 66 | 328 | UR | 0 | SmallShort | | (-3) | 13 | -5 | 9 | 18 | 0.7,98 | 43 | | | | |
| 11 | Mar/1 | 13 | 85.1 | 84.46 | 82.83(-0.08) | 82.3(0.46) | 83.48(0.81) | 83.96 | -0.3 | | -1 | 44(-1) | 10 | [-3] | [33] | [7] | 67 | 457 | UR | 0.3 | SmallShort | | (-2) | 27 | -2 | 25 | 20 | 0.7,99 | 43 | | 12 | Mar/1 | 12 | 85.1 | 84.46 | 82.9(-0.04) | 81.92(0.14) | 82.81(0.75) | 84.02 | -0.3 | | -1 | 45(-0.9) | 25 | [-1] | [26] | [17] | 58 | 396 | UR | 0.8 | SmallShort | | (-2) | 25 | 0 | 33 | 20 | 0.7,90 | 43 | | 13 | Mar/1 | 11 | 85.1 | 84.46 | 82.93(-0.05) | 81.8(0.21) | 82.19(0.58) | 84.02 | -0.3 | | -1 | 45(-0.6) | 25 | [-2] | [21] | [27] | 38 | 352 | UR | 1.1 | SmallShort | | (-2) | 19 | 30 | 37 | 20 | 0.7,70 | 43 | | 14 | Mar/1 | 10 | 85.1 | 84.46 | 82.97(-0.09) | 81.63(-0.06) | 81.72(0.37) | 83.17 | -0.5 | | -1 | 46(-0.2) | 30 | [-3] | [10] | [26] | -7 | 228 | UR | 0.9 | SmallShort | | (-3) | 12 | 33 | 18 | 20 | 0.1,41 | 43 | | 15 | Mar/1 | 9 | 85.1 | 84.46 | 83.05(-0.01) | 81.68(-0.08) | 81.42(0.38) | 82.23 | -0.8 | | -1 | 46(-0.3) | 50 | [-0] | [10] | [26] | -40 | 19 | UR | 0.5 | SmallShort? | | (-5) | 13 | 59 | 4 | 20 | -0.5,23 | 43 | | | | |
| 16 | Feb/26 | 15 | 84.85 | 84.91 | 83.05(-0.08) | 81.74(-0.28) | 81.11(0.09) | 80.61 | -1.1 | | -1 | 47(5.3) | -15 | [-3] | [-4] | [-8] | -72 | -174 | DT | -0.3 | OpenShort? | | (-3) | 3 | -12 | -5 | -20 | -1.5,16 | 32 | | 17 | Feb/26 | 14 | 84.85 | 84.91 | 83.12(-0.01) | 81.97(-0.37) | 81.03(-0.47) | 80.93 | -1 | | -1 | 41(-1.8) | -20 | [-0] | [-23] | [-9] | -62 | -376 | DT | -0.1 | OpenShort | | (-2) | -15 | -26 | 2 | -4 | -1.4,23 | 32 | | 18 | Feb/26 | 13 | 84.85 | 84.91 | 83.13(0.1) | 82.28(-0.33) | 81.41(-0.15) | 81.65 | -0.8 | | -1 | 43(-2.7) | 15 | [3] | [-11] | [2] | -52 | -327 | RG | 0.1 | Wait | | (1) | -5 | -2 | 6 | 14 | -0.9,21 | 32 | | 19 | Feb/26 | 12 | 84.85 | 84.91 | 83.05(0.11) | 82.55(-0.46) | 81.54(-0.48) | 81.7 | -0.8 | | -1 | 46(-1.7) | 25 | [4] | [-24] | [12] | -58 | -409 | RG | 0.1 | Wait | | (3) | -15 | 37 | -14 | 20 | -0.8,12 | 32 | | 20 | Feb/26 | 11 | 84.85 | 84.91 | 82.96(0.02) | 82.94(-0.52) | 81.93(-0.54) | 80.68 | -1.1 | | -1 | 47(1.3) | -5 | [1] | [-27] | [-3] | -68 | -437 | DR | -0.7 | OpenShort | | (2) | -17 | 17 | -17 | -20 | -1.2,12 | 32 | | | | |
| 21 | Feb/26 | 10 | 84.85 | 84.91 | 82.94(-0.11) | 83.37(-0.6) | 82.38(-0.63) | 80.22 | -1.2 | | -1 | 46(1.5) | -50 | [-4] | [-32] | [-47] | -71 | -381 | DT | -1.2 | OpenShort | | (0) | -20 | -92 | -28 | -20 | -1.5,17 | 32 | | 22 | Feb/26 | 9 | 84.85 | 84.91 | 83.03(0.1) | 83.87(-0.23) | 82.9(-0.29) | 82.82 | -0.5 | | -1 | 45(-2.5) | 5 | [3] | [-14] | [2] | -17 | -214 | RG | -0 | Wait? | | (2) | -9 | 20 | -9 | -20 | -0.1,36 | 32 | | 23 | Feb/25 | 15 | 84.82 | 85.79 | 82.95(0.13) | 84.06(-0.3) | 83.14(-0.51) | 82.26 | -0.6 | | 3 | 47(-0.2) | -5 | [4] | [-21] | [-25] | -17 | -356 | DR | -0.5 | OpenShort? | | (2) | -16 | -50 | -11 | -20 | -0.4,43 | 52 | | 24 | Feb/25 | 14 | 84.82 | 85.79 | 82.84(-0.1) | 84.32(-0.11) | 83.57(-0.44) | 83.68 | -0.3 | | 3 | 47(-3.8) | -25 | [-3] | [-18] | [5] | 14 | 90 | DP | 0.1 | OpenShort | | (7) | -14 | 27 | -9 | -20 | 0.4,54 | 52 | | 25 | Feb/25 | 13 | 84.82 | 85.79 | 82.93(-0.22) | 84.41(0.05) | 83.94(-0.5) | 82.91 | -0.5 | | 3 | 51(-3.6) | -50 | [-7] | [-18] | [-12] | 9 | 102 | DT | -0.5 | OpenShort | | (-5) | -16 | 3 | -14 | -20 | -0,59 | 52 | | | | |
| 26 | Feb/25 | 12 | 84.82 | 85.79 | 83.12(-0.24) | 84.36(0.11) | 84.36(-0.57) | 82.83 | -0.5 | | 3 | 55(-3.4) | -50 | [-8] | [-19] | [-28] | 16 | 76 | DT | -0.7 | OpenShort | | (-7) | -18 | -42 | -15 | -20 | -0.1,68 | 52 | | 27 | Feb/25 | 11 | 84.82 | 85.79 | 83.32(-0.18) | 84.27(0.34) | 84.84(-0.17) | 84.04 | -0.2 | | 3 | 58(-2.6) | -40 | [-6] | [-3] | [-11] | 42 | 240 | DT | -0.3 | OpenShort | | (-5) | -5 | -12 | -1 | -20 | 0.3,84 | 52 | | 28 | Feb/25 | 10 | 84.82 | 85.79 | 83.47(-0.15) | 83.99(0.53) | 84.99(-0.09) | 84.38 | -0.1 | | 3 | 61(-2.7) | -50 | [-5] | [3] | [-19] | 51 | 247 | RG | -0.2 | Wait | | (-5) | -3 | -40 | 3 | -20 | 0.4,91 | 52 | | 29 | Feb/25 | 9 | 84.82 | 85.79 | 83.59(-0.1) | 83.55(0.68) | 85.07(0.21) | 85.54 | 0.2 | | 3 | 63(-4.7) | 15 | [-3] | [15] | [10] | 60 | 397 | UR | 0.2 | SmallShort? | | (-2) | 7 | 18 | 12 | 20 | 0.8,90 | 52 | | 30 | Feb/24 | 15 | 84.6 | 86.34 | 83.67(-0.23) | 82.98(0.57) | 84.89(0.62) | 85.03 | 0.1 | | 4 | 68(-0.2) | -5 | [-7] | [26] | [3] | 44 | 576 | UR | 0.1 | SmallShort? | | (-4) | 20 | -7 | 11 | 20 | 0.5,81 | 60 | | | | |
| 31 | Feb/24 | 14 | 84.6 | 86.34 | 83.86(-0.24) | 82.51(0.39) | 84.37(0.81) | 85.24 | 0.1 | | 4 | 68(-5.5) | 20 | [-7] | [28] | [20] | 41 | 627 | UR | 0.3 | SmallShort | | (-7) | 25 | 17 | 17 | 20 | 0.5,78 | 60 | | 32 | Feb/24 | 13 | 84.6 | 86.34 | 84.06(-0.31) | 82.19(0.44) | 83.69(0.85) | 84.75 | 0 | | 4 | 74(-4.6) | 20 | [-10] | [30] | [13] | 23 | 633 | UR | 0.3 | SmallShort | | (-9) | 26 | -1 | 22 | 20 | 0.2,68 | 60 | | 33 | Feb/24 | 12 | 84.6 | 86.34 | 84.32(-0.3) | 81.83(0.57) | 82.99(1.17) | 84.78 | 0 | | 4 | 78(-4.2) | 25 | [-9] | [42] | [16] | 10 | 674 | UR | 0.5 | SmallShort | | (-9) | 36 | 4 | 23 | 20 | 0.1,57 | 60 | | 34 | Feb/24 | 11 | 84.6 | 86.34 | 84.57(-0.31) | 81.37(-0.09) | 82.03(1.17) | 84.65 | 0 | | 4 | 83(-2.8) | 25 | [-10] | [31] | [54] | -9 | 644 | UR | 0.7 | SmallShort | | (-9) | 36 | 80 | 22 | 20 | 0,41 | 60 | | 35 | Feb/24 | 10 | 84.6 | 86.34 | 84.84(-0.4) | 81.44(-0.52) | 81.08(0.52) | 82.41 | -0.5 | | 4 | 85(-0.5) | 35 | [-12] | [4] | [25] | -44 | 266 | UR | 0.4 | SmallShort | | (-14) | 16 | 20 | 15 | 20 | -0.7,24 | 60 | | | | |
| 36 | Feb/24 | 9 | 84.6 | 86.34 | 85.18(-0.39) | 81.87(-0.6) | 80.66(-0.03) | 81.85 | -0.6 | | 4 | 86(1.2) | 10 | [-12] | [-14] | [20] | -59 | 12 | RG | 0.3 | Wait? | | (-14) | -1 | 22 | 11 | 20 | -0.9,14 | 60 | | 37 | Feb/23 | 15 | 84.44 | 86.85 | 85.51(-0.38) | 82.37(-0.7) | 80.68(0.01) | 81.24 | -0.7 | | 3 | 85(4) | 5 | [-12] | [-15] | [20] | -75 | -98 | RG | 0.2 | Wait? | | (-13) | 0 | 46 | 5 | 20 | -1.2,5 | 56 | | 38 | Feb/23 | 14 | 84.44 | 86.85 | 85.84(-0.38) | 82.95(-0.82) | 80.67(-0.04) | 79.99 | -1 | | 3 | 81(5.7) | -35 | [-11] | [-17] | [-5] | -89 | -325 | DT | -0.2 | OpenShort | | (-14) | -1 | 3 | -1 | -20 | -1.6,1 | 56 | | 39 | Feb/23 | 13 | 84.44 | 86.85 | 86.17(-0.35) | 83.64(-0.86) | 80.7(-1.34) | 79.9 | -1 | | 3 | 75(7) | -50 | [-10] | [-55] | [-15] | -91 | -716 | DT | -0.2 | OpenShort | | (-12) | -38 | -15 | 5 | -20 | -1.9,7 | 56 | | 40 | Feb/23 | 12 | 84.44 | 86.85 | 86.48(-0.32) | 84.37(-0.98) | 81.8(-1.54) | 80.31 | -0.9 | | 3 | 68(7.4) | -50 | [-9] | [-62] | [-28] | -90 | -775 | DT | -0.5 | OpenShort | | (-10) | -44 | -60 | 12 | -20 | -2,10 | 56 | | | | |
| 41 | Feb/23 | 11 | 84.44 | 86.85 | 86.76(-0.25) | 85.21(-0.85) | 83.08(-1.15) | 81.98 | -0.6 | | 3 | 61(4.8) | -35 | [-7] | [-48] | [2] | -85 | -584 | DP | -0.4 | OpenShort | | (-7) | -33 | 29 | -6 | -20 | -1.8,10 | 56 | | 42 | Feb/23 | 10 | 84.44 | 86.85 | 86.98(-0.28) | 85.94(-1.01) | 84.05(-1.39) | 81.17 | -0.7 | | 3 | 56(6.4) | -50 | [-8] | [-58] | [-6] | -107 | -735 | DT | -1.2 | HoldShort | | (-9) | -39 | 37 | -22 | -20 | -2.4,3 | 56 | | 43 | Feb/23 | 9 | 84.44 | 86.85 | 87.23(-0.24) | 86.82(-1.1) | 85.23(-1.56) | 80.15 | -1 | | 3 | 49(11.9) | -45 | [-7] | [-63] | [-90] | -125 | -953 | DT | -2.3 | HoldShort? | | (-10) | -44 | -180 | -30 | -20 | -3.2,5 | 56 | | 44 | Feb/22 | 15 | 84.59 | 87.63 | 87.44(0.05) | 87.78(-0.51) | 86.58(-0.4) | 85.4 | 0.2 | | 7 | 38(0.4) | 5 | [1] | [-19] | [-24] | -68 | -373 | DR | -0.7 | OpenShort? | | (2) | -11 | -44 | -15 | -20 | -1.2,12 | 63 | | 45 | Feb/22 | 14 | 84.59 | 87.63 | 87.4(0.02) | 88.23(-0.3) | 86.93(-0.46) | 86.71 | 0.5 | | 7 | 37(-0.2) | 5 | [1] | [-19] | [-8] | -42 | -213 | DR | -0.1 | OpenShort | | (4) | -13 | -4 | -12 | -20 | -0.4,18 | 63 | | | | |
| 46 | Feb/22 | 13 | 84.59 | 87.63 | 87.38(0.02) | 88.49(-0.19) | 87.34(-0.57) | 86.82 | 0.5 | | 7 | 37(-1.2) | -5 | [1] | [-20] | [-14] | -35 | -220 | DR | -0.3 | OpenShort | | (1) | -16 | -9 | -17 | -20 | -0.3,23 | 63 | | 47 | Feb/22 | 12 | 84.59 | 87.63 | 87.36(0.1) | 88.66(-0.07) | 87.84(-0.64) | 87.1 | 0.6 | | 7 | 39(-1.1) | 15 | [3] | [-20] | [-11] | -22 | -286 | DR | -0.4 | OpenShort | | (2) | -18 | 8 | -28 | -20 | -0.2,33 | 63 | | 48 | Feb/22 | 11 | 84.59 | 87.63 | 87.27(0.09) | 88.73(0.04) | 88.41(-0.65) | 86.87 | 0.5 | | 7 | 40(-0.9) | 5 | [3] | [-19] | [-16] | -5 | -299 | DR | -0.9 | OpenShort | | (3) | -19 | -10 | -2 | -20 | -0.2,50 | 63 | | 49 | Feb/22 | 10 | 84.59 | 87.63 | 87.2(0.11) | 88.69(0.12) | 88.99(-0.61) | 87.16 | 0.6 | | 7 | 41(-0.2) | 0 | [3] | [-16] | [-28] | 16 | -259 | DR | -1 | OpenShort | | (3) | -18 | -52 | 5 | -20 | -0,66 | 63 | | 50 | Feb/22 | 9 | 84.59 | 87.63 | 87.11(0.14) | 88.59(0.31) | 89.53(-0.14) | 88.74 | 0.9 | | 7 | 41(0.9) | 30 | [4] | [0] | [-7] | 62 | 19 | DR | -0.4 | OpenShort? | | (6) | -4 | -19 | 21 | -20 | 0.9,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|