|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $125.1100 One month high (close): $156.5800
ARKK Daily Change: -6.29% Daily StdDev 2.71% ARKK EMA_5_Trend: -1.97% 10Minute StdDev: $3.9777
Latest Price : $125.11(-6.29%) | Fri. Mar 5, 2021($3.7) Thu. Mar 4, 2021($4.5) Wed. Mar 3, 2021($3.9) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($3.1) Fri. Feb 26, 2021($2) Thu. Feb 25, 2021($3.4) Wed. Feb 24, 2021($1.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 144.6 | 137.35 | 133.6(-0.19) | 130.97(-0.78) | 127.95(-0.86) | 125.45 | -2 | | -22 | 37(3.9) | -50 | [-7] | [-56] | [-34] | -108 | -629 | DT | -0.7 | HoldShort | | (-18) | -32 | -66 | -8 | -20 | -2.3,0 | 26 | Sample size 50 Avg positive next hour return: 0.98%(36%) Avg negative next hour return: -1.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.97(hourly_sma_10 4.4%) 133.6(hourly_sma_20 6.5%) 137.35(daily_ema_10 9.49%) 144.6(daily_ema_20 15.27%)
|
| | | 2 | Mar/3 | 13 | 144.6 | 137.35 | 133.85(-0.1) | 132(-0.71) | 129.06(-1) | 127.22 | -1.8 | | -22 | 33(2.4) | -50 | [-4] | [-59] | [-25] | -98 | -616 | DT | -0.6 | OpenShort | | (-6) | -37 | -46 | -5 | -20 | -2.1,5 | 26 | | 3 | Mar/3 | 12 | 144.6 | 137.35 | 133.99(-0.06) | 132.95(-0.62) | 130.36(-0.89) | 128.46 | -1.7 | | -22 | 31(1.9) | -50 | [-2] | [-53] | [-30] | -93 | -536 | DT | -0.6 | OpenShort | | (-3) | -33 | -55 | -18 | -20 | -1.9,5 | 26 | | 4 | Mar/3 | 11 | 144.6 | 137.35 | 134.07(-0.05) | 133.78(-0.5) | 131.53(-0.81) | 129.95 | -1.5 | | -22 | 29(0.2) | -50 | [-2] | [-48] | [4] | -83 | -430 | DP | -0.6 | OpenShort | | (-1) | -30 | 46 | -26 | -20 | -1.5,5 | 26 | | 5 | Mar/3 | 10 | 144.6 | 137.35 | 134.14(-0.06) | 134.45(-0.57) | 132.61(-1.02) | 128.7 | -1.7 | | -22 | 29(-1.1) | -50 | [-2] | [-57] | [-48] | -83 | -561 | DT | -1.4 | HoldShort | | (-5) | -38 | -82 | -37 | -20 | -2,17 | 26 | | | | |
| 6 | Mar/3 | 9 | 144.6 | 137.35 | 134.22(0.13) | 135.22(-0.4) | 133.98(-0.72) | 130.96 | -1.4 | | -22 | 30(-0.3) | -50 | [5] | [-41] | [-49] | -39 | -482 | DR | -1.1 | OpenShort? | | (1) | -27 | -100 | -29 | -20 | -1.1,39 | 26 | | 7 | Mar/2 | 15 | 145.8 | 140.05 | 134.05(0.13) | 135.76(-0.21) | 134.95(-0.43) | 133.75 | -1.4 | | -16 | 30(-5.7) | -50 | [5] | [-24] | [-15] | -5 | -205 | DR | -0.4 | OpenShort? | | (11) | -16 | -19 | -21 | -20 | -0.1,48 | 29 | | 8 | Mar/2 | 14 | 145.8 | 140.05 | 133.88(0.17) | 136.04(-0.16) | 135.54(-0.35) | 134.29 | -1.4 | | -16 | 36(-0.2) | -50 | [7] | [-21] | [-19] | 28 | -180 | DR | -0.4 | OpenShort | | (8) | -14 | -37 | -12 | -20 | 0.1,75 | 29 | | 9 | Mar/2 | 13 | 145.8 | 140.05 | 133.65(0.12) | 136.26(-0.03) | 136.02(-0.2) | 135.34 | -1.2 | | -16 | 36(-0.2) | -50 | [5] | [-13] | [-7] | 48 | -11 | DR | -0.2 | OpenShort | | (11) | -8 | -8 | -11 | -20 | 0.6,83 | 29 | | 10 | Mar/2 | 12 | 145.8 | 140.05 | 133.49(0.17) | 136.3(0.05) | 136.29(-0.13) | 135.56 | -1.2 | | -16 | 36(0.3) | -45 | [7] | [-8] | [-8] | 58 | -6 | DR | -0.2 | OpenShort | | (6) | -5 | -9 | -8 | -20 | 0.7,90 | 29 | | | | |
| 11 | Mar/2 | 11 | 145.8 | 140.05 | 133.27(0.16) | 136.24(0.4) | 136.47(-0.08) | 135.81 | -1.2 | | -16 | 36(0.4) | -50 | [6] | [1] | [-19] | 65 | 43 | CR | -0.2 | HoldShort | | (9) | -3 | -30 | -5 | -20 | 0.8,95 | 29 | | 12 | Mar/2 | 10 | 145.8 | 140.05 | 133.06(0.07) | 135.7(0.5) | 136.57(0.01) | 136.67 | -1.1 | | -16 | 36(0.6) | -50 | [3] | [5] | [-5] | 80 | 215 | CR | 0 | OpenShort | | (10) | 0 | -2 | 1 | -20 | 1.2,100 | 29 | | 13 | Mar/2 | 9 | 145.8 | 140.05 | 132.96(0.04) | 135.03(0.49) | 136.55(0.04) | 136.73 | -1.1 | | -16 | 35(-0.8) | -50 | [2] | [6] | [0] | 83 | 255 | RG | 0.1 | Wait? | | (4) | 2 | 2 | 2 | -12 | 1.3,100 | 29 | | 14 | Mar/1 | 15 | 146.34 | 142.15 | 132.91(-0.04) | 134.37(0.41) | 136.5(0.14) | 136.68 | -1.2 | | -11 | 36(-2.7) | -50 | [-2] | [8] | [5] | 79 | 343 | UR | 0.1 | SmallShort? | | (2) | 5 | 8 | 1 | 20 | 1.2,99 | 33 | | 15 | Mar/1 | 14 | 146.34 | 142.15 | 132.96(-0.04) | 133.83(0.47) | 136.31(0.23) | 136.45 | -1.2 | | -11 | 38(-1.2) | -50 | [-2] | [13] | [5] | 77 | 342 | UR | 0 | SmallShort | | (-2) | 9 | 4 | 4 | 20 | 1.1,99 | 33 | | | | |
| 16 | Mar/1 | 13 | 146.34 | 142.15 | 133.01(-0.07) | 133.21(0.66) | 136(0.87) | 136.34 | -1.3 | | -11 | 40(-2.1) | -40 | [-3] | [42] | [2] | 77 | 485 | UR | 0.1 | SmallShort | | (-2) | 34 | -8 | 15 | 20 | 1.1,99 | 33 | | 17 | Mar/1 | 12 | 146.34 | 142.15 | 133.1(-0.09) | 132.34(0.47) | 134.83(1) | 136.57 | -1.2 | | -11 | 42(-2.6) | -30 | [-4] | [43] | [15] | 75 | 539 | UR | 0.5 | SmallShort | | (-3) | 39 | 5 | 23 | 20 | 1,100 | 33 | | 18 | Mar/1 | 11 | 146.34 | 142.15 | 133.22(-0.12) | 131.72(0.52) | 133.5(0.94) | 136.44 | -1.2 | | -11 | 44(-1.6) | -35 | [-5] | [41] | [25] | 64 | 532 | UR | 0.8 | SmallShort | | (-5) | 37 | 24 | 37 | 20 | 0.9,91 | 33 | | 19 | Mar/1 | 10 | 146.34 | 142.15 | 133.38(-0.12) | 131.04(0.28) | 132.25(0.69) | 135.75 | -1.3 | | -11 | 46(-0.1) | -35 | [-5] | [27] | [30] | 32 | 421 | UR | 1 | SmallShort | | (-8) | 27 | 30 | 27 | 20 | 0.6,67 | 33 | | 20 | Mar/1 | 9 | 146.34 | 142.15 | 133.54(-0.04) | 130.68(0.29) | 131.35(0.72) | 134.92 | -1.4 | | -11 | 46(-0.8) | -20 | [-2] | [29] | [71] | 7 | 281 | UR | 1 | SmallShort? | | (-8) | 28 | 163 | 20 | 20 | 0.4,47 | 33 | | | | |
| 21 | Feb/26 | 15 | 146.49 | 144.07 | 133.6(-0.24) | 130.3(-0.09) | 130.41(0.43) | 130.46 | -2 | | -11 | 47(-1.2) | -50 | [-9] | [6] | [9] | -46 | 46 | UR | 0 | SmallShort? | | (-11) | 17 | 20 | 4 | 20 | -0.8,24 | 31 | | 22 | Feb/26 | 14 | 146.49 | 144.07 | 133.93(-0.33) | 130.42(-0.36) | 129.85(-0.07) | 129.93 | -2.1 | | -11 | 48(1.3) | -50 | [-13] | [-20] | [2] | -50 | -33 | DP | 0 | OpenShort | | (-13) | -3 | -10 | 8 | 20 | -1,25 | 31 | | 23 | Feb/26 | 13 | 146.49 | 144.07 | 134.37(-0.22) | 130.9(-0.41) | 129.94(0.08) | 130.2 | -2 | | -11 | 47(1.5) | -50 | [-9] | [-14] | [-6] | -52 | -106 | DT | 0.1 | OpenShort | | (-16) | 3 | -37 | 17 | 20 | -1.1,26 | 31 | | 24 | Feb/26 | 12 | 146.49 | 144.07 | 134.67(-0.16) | 131.44(-0.49) | 129.84(-0.13) | 131.22 | -1.9 | | -11 | 45(1.1) | -50 | [-7] | [-23] | [21] | -57 | -151 | DP | 0.4 | OpenShort | | (-9) | -5 | 35 | 11 | 20 | -1,18 | 31 | | 25 | Feb/26 | 11 | 146.49 | 144.07 | 134.88(-0.16) | 132.09(-0.55) | 130.01(-0.13) | 130.27 | -2 | | -11 | 44(1.6) | -25 | [-7] | [-25] | [36] | -73 | -231 | DP | 0.1 | OpenShort | | (-10) | -5 | 98 | 9 | 17 | -1.3,10 | 31 | | | | |
| 26 | Feb/26 | 10 | 146.49 | 144.07 | 135.1(-0.35) | 132.82(-0.78) | 130.18(-0.61) | 127.64 | -2.4 | | -11 | 43(5.6) | -50 | [-14] | [-51] | [-44] | -103 | -382 | DT | -0.8 | HoldShort | | (-13) | -25 | -100 | -9 | -20 | -2.2,2 | 31 | | 27 | Feb/26 | 9 | 146.49 | 144.07 | 135.57(-0.22) | 133.86(-0.64) | 130.98(-0.66) | 130.38 | -2 | | -11 | 37(0) | -50 | [-9] | [-48] | [4] | -89 | -334 | DP | -0.2 | OpenShort? | | (-12) | -27 | 25 | -2 | -20 | -1.8,6 | 31 | | 28 | Feb/25 | 15 | 147.11 | 146.57 | 135.87(-0.02) | 134.72(-0.74) | 131.86(-0.89) | 129.69 | -2.4 | | -7 | 37(-7.9) | -50 | [-1] | [-58] | [-39] | -99 | -622 | DT | -0.7 | HoldShort? | | (-12) | -36 | -87 | -8 | -20 | -2.1,4 | 32 | | 29 | Feb/25 | 14 | 147.11 | 146.57 | 135.9(-0.46) | 135.72(-0.5) | 133.05(-0.83) | 132.09 | -2.1 | | -7 | 45(-8.4) | -50 | [-19] | [-54] | [2] | -76 | -66 | DP | -0.3 | OpenShort | | (3) | -33 | 35 | -13 | -20 | -1.2,4 | 32 | | 30 | Feb/25 | 13 | 147.11 | 146.57 | 136.53(-0.59) | 136.4(-0.36) | 134.17(-0.95) | 131.13 | -2.2 | | -7 | 53(-5.8) | -50 | [-24] | [-58] | [-25] | -84 | -102 | DT | -0.8 | HoldShort | | (-25) | -38 | -18 | -22 | -20 | -1.4,1 | 32 | | | | |
| 31 | Feb/25 | 12 | 147.11 | 146.57 | 137.33(-0.59) | 136.89(-0.4) | 135.46(-0.93) | 131.63 | -2.2 | | -7 | 59(-3.6) | -50 | [-24] | [-58] | [-55] | -76 | -118 | DT | -0.9 | HoldShort | | (-29) | -37 | -110 | -23 | -20 | -1.3,7 | 32 | | 32 | Feb/25 | 11 | 147.11 | 146.57 | 138.15(-0.47) | 137.44(-0.29) | 136.74(-0.62) | 134.74 | -1.7 | | -7 | 63(-4.2) | -50 | [-19] | [-42] | [-19] | -37 | 17 | DT | -0.4 | OpenShort | | (-24) | -25 | -32 | -11 | -20 | -0.8,33 | 32 | | 33 | Feb/25 | 10 | 147.11 | 146.57 | 138.8(-0.43) | 137.84(-0.04) | 137.59(-0.59) | 135.65 | -1.6 | | -7 | 67(-5.3) | -50 | [-17] | [-35] | [-32] | -19 | 9 | DT | -0.4 | OpenShort | | (-22) | -24 | -70 | -4 | -20 | -0.7,49 | 32 | | 34 | Feb/25 | 9 | 147.11 | 146.57 | 139.4(-0.42) | 137.9(0.16) | 138.4(-0.16) | 137.69 | -1.3 | | -7 | 72(-4.7) | -50 | [-17] | [-14] | [-2] | -6 | 201 | DT | -0.1 | OpenShort? | | (-18) | -6 | 4 | 1 | -20 | -0.3,52 | 32 | | 35 | Feb/24 | 15 | 147.71 | 149.08 | 139.98(-0.41) | 137.67(0.21) | 138.62(0.21) | 137.58 | -1.6 | | -1 | 77(-19) | -50 | [-17] | [4] | [-9] | -3 | 221 | RG | -0.2 | Wait? | | (-21) | 8 | -16 | 4 | -20 | -0.4,57 | 44 | | | | |
| 36 | Feb/24 | 14 | 147.71 | 149.08 | 140.56(-0.51) | 137.38(0.07) | 138.33(0.14) | 138.04 | -1.5 | | -1 | 96(-6.4) | -50 | [-22] | [-2] | [-8] | -8 | 307 | DT | -0 | OpenShort | | (-20) | 6 | -32 | 6 | 19 | -0.4,52 | 44 | | 37 | Feb/24 | 13 | 147.71 | 149.08 | 141.28(-0.47) | 137.29(0.2) | 138.14(0.03) | 138.99 | -1.4 | | -1 | 102(-5.3) | -50 | [-20] | [-4] | [-3] | -9 | 266 | DT | 0.1 | OpenShort | | (-24) | 1 | -25 | 10 | 20 | -0.4,51 | 44 | | 38 | Feb/24 | 12 | 147.71 | 149.08 | 141.95(-0.44) | 137.01(0.69) | 138.1(0.52) | 139.71 | -1.3 | | -1 | 108(-4.9) | -10 | [-19] | [28] | [11] | -14 | 348 | UR | 0.2 | SmallShort | | (-22) | 22 | 31 | 9 | -4 | -0.3,44 | 44 | | 39 | Feb/24 | 11 | 147.71 | 149.08 | 142.57(-0.49) | 136.08(-0.43) | 137.39(0.49) | 138.81 | -1.4 | | -1 | 112(-4) | 20 | [-21] | [2] | [51] | -25 | 288 | UR | 0.2 | SmallShort | | (-23) | 21 | 94 | 5 | 20 | -0.5,38 | 44 | | 40 | Feb/24 | 10 | 147.71 | 149.08 | 143.27(-0.59) | 136.66(-0.81) | 136.72(0.22) | 136.11 | -1.8 | | -1 | 116(0) | -50 | [-25] | [-18] | [1] | -39 | 77 | DP | -0.1 | OpenShort | | (-29) | 9 | -34 | 7 | 20 | -1,36 | 44 | | | | |
| 41 | Feb/24 | 9 | 147.71 | 149.08 | 144.13(-0.52) | 137.77(-0.79) | 136.72(-0) | 137.08 | -1.7 | | -1 | 116(0.8) | -50 | [-22] | [-27] | [-8] | -42 | -26 | DT | 0.1 | OpenShort? | | (-29) | 0 | -59 | 8 | 20 | -1,33 | 44 | | 42 | Feb/23 | 15 | 147.97 | 150.82 | 144.88(-0.44) | 138.86(-0.64) | 136.44(0.38) | 138.79 | -1.5 | | 1 | 116(-2.6) | 30 | [-19] | [-6] | [43] | -39 | 59 | RG | 0.3 | Wait? | | (-23) | 16 | 91 | 11 | 20 | -0.8,31 | 43 | | 43 | Feb/23 | 14 | 147.97 | 150.82 | 145.52(-0.47) | 139.76(-0.81) | 135.93(0.87) | 136.17 | -1.9 | | 1 | 118(4.6) | -5 | [-20] | [11] | [9] | -60 | -29 | UR | 0 | SmallShort | | (-26) | 37 | 25 | 5 | -4 | -1.3,23 | 43 | | 44 | Feb/23 | 13 | 147.97 | 150.82 | 146.2(-0.48) | 140.91(-0.97) | 134.76(-1.35) | 135.47 | -2.1 | | 1 | 114(7.1) | -50 | [-20] | [-87] | [6] | -66 | -604 | DP | 0.1 | OpenShort | | (-25) | -57 | 30 | 10 | -20 | -1.6,24 | 43 | | 45 | Feb/23 | 12 | 147.97 | 150.82 | 146.91(-0.48) | 142.29(-1.01) | 136.6(-1.81) | 134.62 | -2.2 | | 1 | 107(10.1) | -50 | [-20] | [-107] | [-38] | -73 | -817 | DT | -0.3 | OpenShort | | (-26) | -77 | -88 | 26 | -20 | -1.9,25 | 43 | | | | |
| 46 | Feb/23 | 11 | 147.97 | 150.82 | 147.62(-0.39) | 143.75(-1.05) | 139.12(-1.53) | 137.14 | -1.8 | | 1 | 96(8.1) | -50 | [-17] | [-95] | [4] | -76 | -704 | DP | -0.3 | OpenShort | | (-20) | -65 | 31 | 10 | -20 | -1.8,19 | 43 | | 47 | Feb/23 | 10 | 147.97 | 150.82 | 148.19(-0.42) | 145.27(-1.1) | 141.29(-1.6) | 136.24 | -1.9 | | 1 | 88(11.6) | -20 | [-18] | [-100] | [54] | -96 | -791 | DP | -0.9 | OpenShort | | (-21) | -68 | 215 | -4 | -20 | -2.2,9 | 43 | | 48 | Feb/23 | 9 | 147.97 | 150.82 | 148.82(-0.57) | 146.88(-1.47) | 143.59(-2.35) | 130.35 | -2.9 | | 1 | 77(40.4) | -50 | [-24] | [-141] | [-204] | -150 | -1255 | DT | -2.8 | HoldShort? | | (-31) | -100 | -471 | -50 | -20 | -4,0 | 43 | | 49 | Feb/22 | 15 | 148.41 | 152.37 | 149.68(-0.15) | 149.07(-0.53) | 147.05(-0.63) | 144.68 | -0.6 | | 6 | 36(2.7) | -30 | [-6] | [-41] | [-41] | -106 | -336 | DT | -1.1 | HoldShort? | | (-5) | -27 | -82 | -35 | -20 | -2.3,2 | 56 | | 50 | Feb/22 | 14 | 148.41 | 152.37 | 149.9(-0.14) | 149.87(-0.4) | 147.98(-0.26) | 147.22 | -0.2 | | 6 | 34(1.5) | -35 | [-6] | [-23] | [-15] | -83 | -113 | DT | -0.4 | OpenShort | | (-3) | -11 | -23 | -28 | -20 | -1.4,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|