|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $50.9450 One month high (close): $87.4450
ARCT Daily Change: -5.81% Daily StdDev 11.2% ARCT EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $50.95(-5.81%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 67.08 | 56.12 | 54.19(0.05) | 53.89(-0.73) | 52.63(-0.87) | 52.12 | -1.1 | | -16 | 11(-0.4) | -50 | [0] | [-13] | [-7] | -68 | -664 | DR | -0.4 | OpenShort | | (0) | -8 | -1 | -1 | -20 | -1.5,20 | 16 | Sample size 23 Avg positive next hour return: 1.23%(35%) Avg negative next hour return: -0.75%(65%)
Daily Trend: %
Up Forces: 54.19(hourly_sma_20 3.97%)
Down Forces:
Support Levels:
Resistance Levels: 53.89(hourly_sma_10 3.4%) 56.12(daily_ema_10 7.67%) 67.08(daily_ema_20 28.7%)
|
| | | 2 | Mar/3 | 12 | 67.08 | 56.12 | 54.16(0.06) | 54.28(-0.46) | 53.09(-1.09) | 52.17 | -1.1 | | -16 | 11(-0.7) | -50 | [1] | [-14] | [-23] | -69 | -714 | DR | -0.6 | OpenShort | | (1) | -10 | -13 | -25 | -20 | -1.4,16 | 16 | | 3 | Mar/3 | 11 | 67.08 | 56.12 | 54.13(0.19) | 54.53(-0.36) | 53.68(-1.1) | 52.98 | -1.1 | | -16 | 12(-0.9) | -50 | [2] | [-13] | [-6] | -54 | -707 | DR | -0.5 | OpenShort | | (1) | -10 | 25 | -26 | -20 | -0.8,16 | 16 | | 4 | Mar/3 | 10 | 67.08 | 56.12 | 54.03(0.04) | 54.73(-0.62) | 54.28(-1.16) | 51.48 | -1.2 | | -16 | 13(-1) | -50 | [0] | [-15] | [-44] | -65 | -825 | DR | -1.7 | OpenShort | | (1) | -10 | -45 | -39 | -20 | -1.6,25 | 16 | | 5 | Mar/3 | 9 | 67.08 | 56.12 | 54.01(0.42) | 55.07(-0.05) | 54.92(-0.41) | 54.37 | -1 | | -16 | 14(-0.3) | -50 | [4] | [-5] | [-11] | 6 | -487 | DR | -0.3 | OpenShort? | | (3) | -4 | -1 | -22 | -20 | 0.2,51 | 16 | | | | |
| 6 | Mar/2 | 15 | 68.52 | 57.7 | 53.78(0.23) | 55.1(-0.04) | 55.15(-0.58) | 54.46 | -1.1 | | -15 | 14(-0.8) | -50 | [2] | [-7] | [-10] | 25 | -272 | DR | -0.4 | OpenShort? | | (4) | -5 | -10 | -10 | -20 | 0.4,65 | 15 | | 7 | Mar/2 | 14 | 68.52 | 57.7 | 53.66(0.33) | 55.12(0.1) | 55.47(0.15) | 55.08 | -1.1 | | -15 | 15(0.2) | -45 | [3] | [0] | [-8] | 52 | -47 | DR | -0.2 | OpenShort | | (3) | 1 | -14 | -8 | -20 | 0.8,82 | 15 | | 8 | Mar/2 | 13 | 68.52 | 57.7 | 53.48(0.25) | 55.07(0.36) | 55.38(0.36) | 55.99 | -1 | | -15 | 15(0.6) | -30 | [2] | [3] | [9] | 71 | 304 | RG | 0.3 | Wait | | (4) | 3 | 20 | -7 | 20 | 1.4,86 | 15 | | 9 | Mar/2 | 12 | 68.52 | 57.7 | 53.35(0.21) | 54.87(0.04) | 55.18(-0.09) | 54.7 | -1.1 | | -15 | 14(0.2) | -50 | [2] | [-2] | [-8] | 56 | 13 | DR | -0.3 | OpenShort | | (1) | -1 | -12 | -7 | -20 | 0.8,86 | 15 | | 10 | Mar/2 | 11 | 68.52 | 57.7 | 53.24(0.28) | 54.85(0.64) | 55.23(0.32) | 55.5 | -1 | | -15 | 14(0.5) | -50 | [2] | [4] | [-6] | 77 | 219 | CR | 0.2 | OpenShort | | (3) | 3 | -9 | -2 | -20 | 1.3,94 | 15 | | | | |
| 11 | Mar/2 | 10 | 68.52 | 57.7 | 53.09(0.19) | 54.5(0.84) | 55.06(0.53) | 56.1 | -1 | | -15 | 13(0.9) | -30 | [2] | [7] | [10] | 93 | 498 | RG | 0.6 | Wait | | (3) | 5 | 23 | 3 | 20 | 1.8,98 | 15 | | 12 | Mar/2 | 9 | 68.52 | 57.7 | 52.99(0.04) | 54.05(0.6) | 54.77(0.04) | 54.64 | -1.1 | | -15 | 12(0.2) | -50 | [0] | [1] | [-5] | 76 | 287 | CR | -0.1 | OpenShort? | | (1) | 0 | -5 | -1 | -20 | 1.1,98 | 15 | | 13 | Mar/1 | 15 | 69.86 | 59.12 | 52.97(0.08) | 53.73(0.75) | 54.75(0.34) | 54.97 | -1.2 | | -14 | 12(-0.3) | -40 | [1] | [4] | [1] | 83 | 392 | RG | 0.1 | Wait? | | (1) | 3 | 0 | 3 | 2 | 1.3,100 | 15 | | 14 | Mar/1 | 14 | 69.86 | 59.12 | 52.97(0) | 53.33(0.74) | 54.57(0.19) | 54.94 | -1.2 | | -14 | 12(-0.2) | -35 | [0] | [3] | [6] | 83 | 427 | UR | 0.2 | SmallShort | | (1) | 2 | 5 | 4 | 20 | 1.3,100 | 15 | | 15 | Mar/1 | 13 | 69.86 | 59.12 | 52.93(-0.07) | 52.94(0.9) | 54.47(0.96) | 54.63 | -1.2 | | -14 | 13(-0.5) | -40 | [-1] | [10] | [5] | 78 | 639 | UR | 0.1 | SmallShort | | (-0) | 8 | -1 | 12 | 20 | 1.1,100 | 15 | | | | |
| 16 | Mar/1 | 12 | 69.86 | 59.12 | 52.96(-0.11) | 52.47(0.52) | 53.95(1.18) | 54.67 | -1.2 | | -14 | 13(-1.2) | -15 | [-1] | [10] | [18] | 75 | 746 | UR | 0.4 | SmallShort | | (-1) | 10 | 2 | 18 | 20 | 1.1,97 | 15 | | 17 | Mar/1 | 11 | 69.86 | 59.12 | 53.02(-0.19) | 52.2(0.57) | 53.32(1.17) | 54.53 | -1.2 | | -14 | 14(-0.7) | -15 | [-2] | [10] | [23] | 70 | 789 | UR | 0.7 | SmallShort | | (-1) | 10 | 7 | 33 | 20 | 0.9,97 | 15 | | 18 | Mar/1 | 10 | 69.86 | 59.12 | 53.12(-0.21) | 51.9(0.15) | 52.7(1.17) | 54.06 | -1.3 | | -14 | 15(-0.1) | -15 | [-2] | [8] | [24] | 41 | 701 | UR | 0.7 | SmallShort | | (-2) | 10 | -6 | 30 | 20 | 0.5,78 | 15 | | 19 | Mar/1 | 9 | 69.86 | 59.12 | 53.23(0.02) | 51.82(0.37) | 52.09(1.32) | 54.43 | -1.3 | | -14 | 15(-0.1) | 0 | [0] | [11] | [39] | 22 | 549 | RG | 1.3 | SmallShort? | | (-2) | 12 | 38 | 27 | 20 | 0.6,57 | 15 | | 20 | Feb/26 | 15 | 70.86 | 60.94 | 53.22(-0.26) | 51.63(-0.09) | 51.41(0.83) | 52.06 | -1.6 | | -12 | 15(-0.6) | -40 | [-2] | [4] | [12] | -30 | 265 | UR | 0.3 | SmallShort? | | (-2) | 7 | 9 | 16 | 20 | -0.6,35 | 15 | | | | |
| 21 | Feb/26 | 14 | 70.86 | 60.94 | 53.36(-0.23) | 51.68(-0.49) | 50.99(-0.16) | 51.52 | -1.6 | | -12 | 16(0.4) | -50 | [-2] | [-7] | [9] | -50 | -150 | DP | 0.3 | OpenShort | | (-3) | -1 | 1 | 10 | 20 | -1,25 | 15 | | 22 | Feb/26 | 13 | 70.86 | 60.94 | 53.48(-0.19) | 51.93(-0.54) | 51.07(-0.06) | 51.43 | -1.7 | | -12 | 15(0.5) | -50 | [-2] | [-6] | [9] | -58 | -202 | DP | 0.2 | OpenShort | | (-2) | -1 | 7 | 16 | 20 | -1.1,20 | 15 | | 23 | Feb/26 | 12 | 70.86 | 60.94 | 53.58(-0.18) | 52.21(-0.61) | 51.1(-0.87) | 51 | -1.7 | | -12 | 15(0.3) | -50 | [-2] | [-13] | [-3] | -77 | -515 | DT | -0.1 | HoldShort | | (-2) | -7 | -1 | -1 | -20 | -1.5,11 | 15 | | 24 | Feb/26 | 11 | 70.86 | 60.94 | 53.67(-0.08) | 52.53(-0.74) | 51.55(-0.57) | 51.03 | -1.7 | | -12 | 15(0.5) | -45 | [-1] | [-11] | [3] | -80 | -549 | DP | -0.3 | OpenShort | | (-1) | -5 | 18 | 1 | -20 | -1.5,8 | 15 | | 25 | Feb/26 | 10 | 70.86 | 60.94 | 53.71(-0.19) | 52.92(-1.01) | 51.84(-1) | 49.94 | -1.8 | | -12 | 14(1.8) | -50 | [-2] | [-16] | [-28] | -106 | -759 | DT | -1.1 | HoldShort | | (-2) | -8 | -33 | -20 | -20 | -2.3,2 | 15 | | | | |
| 26 | Feb/26 | 9 | 70.86 | 60.94 | 53.81(-0.11) | 53.46(-0.7) | 52.37(-0.8) | 51.95 | -1.6 | | -12 | 12(0.1) | -50 | [-1] | [-12] | [-4] | -75 | -445 | DT | -0.3 | HoldShort? | | (0) | -7 | 6 | -9 | -20 | -1.3,8 | 15 | | 27 | Feb/25 | 15 | 71.62 | 63.43 | 53.87(-0.05) | 53.84(-0.93) | 52.79(-0.99) | 51.58 | -1.8 | | -11 | 12(-5.1) | -50 | [-0] | [-15] | [-20] | -84 | -631 | DT | -0.8 | HoldShort? | | (-1) | -8 | -27 | -16 | -20 | -1.6,6 | 11 | | 28 | Feb/25 | 14 | 71.62 | 63.43 | 53.9(-0.64) | 54.34(-0.55) | 53.32(-0.36) | 53.25 | -1.7 | | -11 | 17(-5.7) | -50 | [-5] | [-10] | [-0] | -47 | 425 | DT | -0 | OpenShort | | (1) | -3 | 12 | -13 | -20 | -0.3,11 | 11 | | 29 | Feb/25 | 13 | 71.62 | 63.43 | 54.25(-0.89) | 54.64(-0.32) | 53.51(-0.91) | 52.5 | -1.7 | | -11 | 23(-4.3) | -50 | [-7] | [-14] | [-19] | -47 | 320 | DT | -0.4 | OpenShort | | (-6) | -8 | -1 | -11 | -20 | -0.7,21 | 11 | | 30 | Feb/25 | 12 | 71.62 | 63.43 | 54.74(-0.91) | 54.82(-0.4) | 54(-1.02) | 52.55 | -1.7 | | -11 | 27(-3.9) | -50 | [-8] | [-15] | [-25] | -35 | 239 | DT | -0.5 | OpenShort | | (-8) | -8 | -24 | -4 | -20 | -0.7,33 | 11 | | | | |
| 31 | Feb/25 | 11 | 71.62 | 63.43 | 55.24(-0.85) | 55.04(0.01) | 54.56(-0.58) | 54.1 | -1.6 | | -11 | 31(-3.3) | -50 | [-7] | [-10] | [-10] | -9 | 477 | DT | -0.1 | OpenShort | | (-7) | -5 | -2 | 2 | -20 | -0.3,49 | 11 | | 32 | Feb/25 | 10 | 71.62 | 63.43 | 55.72(-0.83) | 55.04(0.16) | 54.88(-0.88) | 54.2 | -1.6 | | -11 | 35(-2.6) | -50 | [-7] | [-11] | [-11] | -14 | 322 | DT | -0.2 | OpenShort | | (-7) | -7 | -0 | 2 | -20 | -0.4,46 | 11 | | 33 | Feb/25 | 9 | 71.62 | 63.43 | 56.19(-0.82) | 54.95(0.24) | 55.37(-0.71) | 54.22 | -1.6 | | -11 | 37(-2.3) | -50 | [-7] | [-9] | [-15] | -23 | 277 | DT | -0.3 | OpenShort? | | (-8) | -6 | -11 | -1 | -20 | -0.5,40 | 11 | | 34 | Feb/24 | 15 | 72.53 | 66.33 | 56.65(-0.79) | 54.82(0.59) | 55.77(0.25) | 54.94 | -1.7 | | -8 | 39(-7.7) | -50 | [-7] | [0] | [-10] | -15 | 529 | DT | -0.2 | OpenShort? | | (-7) | 2 | -6 | 3 | -20 | -0.4,45 | 24 | | 35 | Feb/24 | 14 | 72.53 | 66.33 | 57.1(-0.96) | 54.5(0.61) | 55.63(0.18) | 55.32 | -1.7 | | -8 | 47(-3.8) | -50 | [-8] | [-1] | [-3] | -20 | 673 | DT | -0.1 | OpenShort | | (-7) | 2 | -6 | 4 | -18 | -0.4,40 | 24 | | | | |
| 36 | Feb/24 | 13 | 72.53 | 66.33 | 57.65(-0.98) | 54.17(0.5) | 55.53(0.6) | 55.69 | -1.7 | | -8 | 51(-2.8) | -50 | [-8] | [2] | [4] | -21 | 761 | UR | 0 | SmallShort | | (-8) | 5 | -15 | 9 | 20 | -0.4,39 | 24 | | 37 | Feb/24 | 12 | 72.53 | 66.33 | 58.22(-0.87) | 53.9(0.84) | 55.2(1.21) | 56.67 | -1.6 | | -8 | 54(-2.9) | -40 | [-7] | [9] | [18] | -23 | 879 | UR | 0.3 | SmallShort | | (-8) | 10 | 7 | 11 | 20 | -0.3,35 | 24 | | 38 | Feb/24 | 11 | 72.53 | 66.33 | 58.73(-0.95) | 53.45(-0.76) | 54.54(1.25) | 56.22 | -1.6 | | -8 | 57(-3.2) | -15 | [-8] | [2] | [53] | -32 | 802 | UR | 0.3 | SmallShort | | (-8) | 10 | 30 | 11 | 20 | -0.4,28 | 24 | | 39 | Feb/24 | 10 | 72.53 | 66.33 | 59.29(-1.22) | 53.86(-1.46) | 53.87(0.95) | 54.26 | -1.8 | | -8 | 60(-0.6) | -35 | [-10] | [-3] | [30] | -49 | 571 | DP | 0.1 | OpenShort | | (-10) | 8 | -8 | 9 | 20 | -0.8,21 | 24 | | 40 | Feb/24 | 9 | 72.53 | 66.33 | 60.02(-1.02) | 54.66(-1.41) | 53.37(1.07) | 54.8 | -1.8 | | -8 | 60(-0.1) | -10 | [-8] | [-2] | [34] | -55 | 385 | DP | 0.2 | OpenShort? | | (-10) | 9 | 12 | 11 | 20 | -0.9,18 | 24 | | | | |
| 41 | Feb/23 | 15 | 73.17 | 69.24 | 60.64(-1.03) | 55.44(-1.69) | 52.81(0.39) | 54.04 | -2 | | -7 | 61(-2.9) | -25 | [-9] | [-9] | [21] | -66 | 11 | DP | 0.2 | OpenShort? | | (-10) | 3 | 10 | 11 | 20 | -1.1,12 | 26 | | 42 | Feb/23 | 14 | 73.17 | 69.24 | 61.27(-0.99) | 56.39(-1.79) | 52.61(0.47) | 53.38 | -2.1 | | -7 | 63(2.4) | -50 | [-8] | [-9] | [6] | -77 | -213 | DP | 0.1 | OpenShort | | (-10) | 4 | 8 | 10 | 17 | -1.3,6 | 26 | | 43 | Feb/23 | 13 | 73.17 | 69.24 | 61.88(-1.03) | 57.42(-1.83) | 52.36(-2.76) | 52.86 | -2.1 | | -7 | 61(3.6) | -50 | [-9] | [-35] | [-8] | -88 | -1128 | DT | 0.1 | OpenShort | | (-9) | -23 | 18 | 8 | -20 | -1.6,2 | 26 | | 44 | Feb/23 | 12 | 73.17 | 69.24 | 62.53(-1.07) | 58.49(-2.03) | 53.85(-3.75) | 51.76 | -2.3 | | -7 | 57(5.8) | -50 | [-9] | [-45] | [-32] | -98 | -1590 | DT | -0.4 | OpenShort | | (-10) | -31 | -4 | 14 | -20 | -2,2 | 26 | | 45 | Feb/23 | 11 | 73.17 | 69.24 | 63.21(-1.07) | 59.7(-2.36) | 55.95(-3.67) | 52 | -2.2 | | -7 | 52(7.3) | -50 | [-9] | [-45] | [-41] | -106 | -1616 | DT | -0.8 | HoldShort | | (-9) | -30 | -16 | 2 | -20 | -2.3,2 | 26 | | | | |
| 46 | Feb/23 | 10 | 73.17 | 69.24 | 63.9(-0.99) | 61.14(-2.24) | 58.08(-3.49) | 53.03 | -2.1 | | -7 | 44(8.3) | -50 | [-8] | [-43] | [-34] | -113 | -1594 | DT | -1.2 | HoldShort | | (-9) | -29 | 14 | -6 | -20 | -2.6,2 | 26 | | 47 | Feb/23 | 9 | 73.17 | 69.24 | 64.54(-0.95) | 62.54(-2.29) | 60.18(-3.67) | 52.17 | -2.2 | | -7 | 36(15) | -50 | [-8] | [-45] | [-96] | -140 | -1885 | DT | -2.4 | HoldShort? | | (-9) | -30 | -114 | -14 | -20 | -3.6,0 | 26 | | 48 | Feb/22 | 15 | 74.06 | 72.55 | 65.16(-0.34) | 64.01(-1.1) | 62.47(-1.05) | 60.28 | -1.6 | | -4 | 21(0.8) | -50 | [-3] | [-16] | [-29] | -113 | -667 | DT | -1.1 | CloseShort? | | (-3) | -9 | -27 | -38 | -20 | -2.5,0 | 29 | | 49 | Feb/22 | 14 | 74.06 | 72.55 | 65.38(-0.37) | 64.72(-1.02) | 63.13(-0.52) | 62.26 | -1.4 | | -4 | 20(1.6) | -50 | [-3] | [-12] | [-12] | -95 | -243 | DT | -0.5 | OpenShort | | (-2) | -4 | -5 | -32 | -20 | -1.8,0 | 29 | | 50 | Feb/22 | 13 | 74.06 | 72.55 | 65.62(-0.32) | 65.39(-0.68) | 63.46(-1.15) | 62.66 | -1.4 | | -4 | 19(1.6) | -50 | [-3] | [-15] | [-21] | -98 | -426 | DT | -0.5 | OpenShort | | (-3) | -10 | -12 | -33 | -20 | -1.9,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|