|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3004.5600 One month high (close): $3351.8700
AMZN Daily Change: -2.87% Daily StdDev 1.6% AMZN EMA_5_Trend: -0.99% 10Minute StdDev: $47.1368
Latest Price : $3004.56(-2.87%) | Fri. Mar 5, 2021($36.8) Thu. Mar 4, 2021($28.2) Wed. Mar 3, 2021($50.5) Tue. Mar 2, 2021($12.4) Mon. Mar 1, 2021($21.8) Fri. Feb 26, 2021($22.7) Thu. Feb 25, 2021($33.7) Wed. Feb 24, 2021($14.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 3221.04 | 3147.42 | 3112.03(-0.08) | 3103.26(-0.33) | 3068.05(-0.55) | 3044.13 | -1.8 | | -19 | 32(3.7) | -50 | [-5] | [-52] | [-19] | -99 | -271 | DT | -0.7 | OpenShort | | (-5) | -34 | -35 | -13 | -20 | -2.1,4 | 29 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -4.07%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3103.26(hourly_sma_10 1.94%) 3112.03(hourly_sma_20 2.23%) 3147.42(daily_ema_10 3.39%) 3221.04(daily_ema_20 5.81%)
|
| | | 2 | Mar/3 | 11 | 3221.04 | 3147.42 | 3114.54(-0.08) | 3113.69(-0.28) | 3085.08(-0.52) | 3059.37 | -1.6 | | -19 | 28(2) | -50 | [-5] | [-49] | [-2] | -96 | -224 | DT | -0.9 | OpenShort | | (-4) | -33 | 27 | -32 | -20 | -2,4 | 29 | | 3 | Mar/3 | 10 | 3221.04 | 3147.42 | 3117.02(-0.06) | 3122.31(-0.28) | 3101.29(-0.57) | 3047.64 | -1.7 | | -19 | 26(1.8) | -50 | [-4] | [-52] | [-38] | -104 | -292 | DT | -2 | HoldShort | | (-7) | -36 | -65 | -48 | -20 | -2.6,11 | 29 | | 4 | Mar/3 | 9 | 3221.04 | 3147.42 | 3118.99(0.02) | 3131(-0.15) | 3119.14(-0.38) | 3075.89 | -1.5 | | -19 | 25(0.5) | -50 | [1] | [-35] | [-42] | -61 | -244 | DR | -1.8 | OpenShort? | | (-1) | -24 | -85 | -39 | -20 | -1.8,34 | 29 | | 5 | Mar/2 | 15 | 3240.51 | 3177.86 | 3118.35(0.05) | 3135.74(-0.04) | 3131.12(-0.23) | 3113.24 | -1.4 | | -15 | 24(-5.2) | -50 | [3] | [-19] | [-19] | 0 | -115 | DR | -0.7 | OpenShort? | | (6) | -14 | -36 | -20 | -20 | -0.2,55 | 32 | | | | |
| 6 | Mar/2 | 14 | 3240.51 | 3177.86 | 3116.81(0.11) | 3136.96(0.03) | 3138.47(-0.12) | 3129.26 | -1.2 | | -15 | 29(-0.1) | -40 | [7] | [-9] | [-12] | 39 | -88 | DR | -0.3 | OpenShort | | (6) | -8 | -25 | -11 | -20 | 0.5,76 | 32 | | 7 | Mar/2 | 13 | 3240.51 | 3177.86 | 3113.42(0.08) | 3136.02(0.1) | 3142.3(-0.03) | 3140.41 | -1.1 | | -15 | 29(0.1) | -35 | [5] | [-1] | [-0] | 57 | 11 | RG | -0.1 | Wait | | (9) | -2 | 8 | -12 | -10 | 1,82 | 32 | | 8 | Mar/2 | 12 | 3240.51 | 3177.86 | 3111.05(0.08) | 3132.94(0.04) | 3143.33(0.01) | 3136.87 | -1.1 | | -15 | 29(0.8) | -35 | [5] | [-1] | [-1] | 61 | 9 | DR | -0.2 | OpenShort | | (5) | 1 | 2 | -11 | -0 | 1,86 | 32 | | 9 | Mar/2 | 11 | 3240.51 | 3177.86 | 3108.46(0.05) | 3131.58(0.13) | 3142.87(0.08) | 3135.81 | -1.1 | | -15 | 29(0.1) | -50 | [3] | [6] | [-13] | 71 | 63 | CR | -0.3 | HoldShort | | (6) | 5 | -32 | -5 | -17 | 1.1,93 | 32 | | 10 | Mar/2 | 10 | 3240.51 | 3177.86 | 3106.91(0.03) | 3127.53(0.22) | 3140.37(0.16) | 3149.98 | -1 | | -15 | 28(0.6) | -40 | [2] | [14] | [3] | 93 | 150 | RG | 0.4 | Wait | | (6) | 10 | 4 | 6 | 5 | 1.7,100 | 32 | | | | |
| 11 | Mar/2 | 9 | 3240.51 | 3177.86 | 3106.08(0.01) | 3120.81(0.17) | 3135.45(0.18) | 3148.42 | -1 | | -15 | 28(-1.3) | -40 | [1] | [13] | [6] | 93 | 173 | RG | 0.5 | Wait? | | (2) | 12 | 6 | 12 | 20 | 1.7,100 | 32 | | 12 | Mar/1 | 15 | 3253.62 | 3195.71 | 3105.81(-0.03) | 3115.4(0.12) | 3129.75(0.23) | 3145.58 | -1.2 | | -10 | 29(-1.9) | -35 | [-2] | [16] | [14] | 87 | 209 | UR | 0.6 | SmallShort? | | (0) | 15 | 25 | 14 | 20 | 1.5,99 | 34 | | 13 | Mar/1 | 14 | 3253.62 | 3195.71 | 3106.64(-0.03) | 3111.73(0.15) | 3122.56(0.07) | 3134.55 | -1.4 | | -10 | 31(-1.2) | -45 | [-2] | [6] | [12] | 74 | 133 | UR | 0.4 | SmallShort | | (-4) | 5 | 25 | 15 | 18 | 1,99 | 34 | | 14 | Mar/1 | 13 | 3253.62 | 3195.71 | 3107.44(-0.05) | 3106.98(0.19) | 3120.3(0.18) | 3123.3 | -1.5 | | -10 | 32(-1.8) | -50 | [-3] | [15] | [1] | 58 | 137 | UR | 0.1 | SmallShort | | (-4) | 12 | -5 | 19 | -4 | 0.6,93 | 34 | | 15 | Mar/1 | 12 | 3253.62 | 3195.71 | 3108.87(-0.05) | 3100.96(0.14) | 3114.7(0.27) | 3125.41 | -1.5 | | -10 | 34(-1.9) | -50 | [-3] | [19] | [9] | 45 | 158 | UR | 0.4 | SmallShort | | (-4) | 18 | 13 | 15 | 20 | 0.6,80 | 34 | | | | |
| 16 | Mar/1 | 11 | 3253.62 | 3195.71 | 3110.4(-0.06) | 3096.65(0.19) | 3106.17(0.17) | 3119.92 | -1.5 | | -10 | 36(-1.8) | -40 | [-4] | [14] | [12] | 30 | 125 | UR | 0.4 | SmallShort | | (-4) | 11 | 23 | 22 | 12 | 0.3,72 | 34 | | 17 | Mar/1 | 10 | 3253.62 | 3195.71 | 3112.36(-0.08) | 3090.83(0.05) | 3106.17(0) | 3109.61 | -1.7 | | -10 | 38(-0.7) | -50 | [-5] | [-2] | [-5] | 2 | 64 | DT | 0.3 | OpenShort | | (-6) | 0 | -31 | 15 | 20 | -0.1,54 | 34 | | 18 | Mar/1 | 9 | 3253.62 | 3195.71 | 3114.9(-0.03) | 3089.16(0.12) | 3100.9(0.23) | 3123.26 | -1.5 | | -10 | 38(-0.9) | -10 | [-2] | [16] | [27] | 1 | 109 | UR | 0.7 | SmallShort? | | (-4) | 15 | 63 | 12 | 20 | 0.3,43 | 34 | | 19 | Feb/26 | 15 | 3257.73 | 3208.75 | 3115.91(-0.09) | 3085.34(-0.03) | 3093.67(0.21) | 3095.28 | -1.9 | | -11 | 39(-4.8) | -40 | [-6] | [8] | [12] | -36 | 61 | UR | 0 | SmallShort? | | (-6) | 14 | 29 | 1 | 20 | -0.6,29 | 27 | | 20 | Feb/26 | 14 | 3257.73 | 3208.75 | 3118.74(-0.17) | 3086.29(-0.16) | 3093.67(0) | 3082.77 | -2.1 | | -11 | 44(0.8) | -50 | [-11] | [-11] | [-5] | -42 | 38 | DT | -0.1 | OpenShort | | (-9) | 0 | -26 | 7 | 20 | -1,33 | 27 | | | | |
| 21 | Feb/26 | 13 | 3257.73 | 3208.75 | 3124.02(-0.09) | 3091.36(-0.16) | 3087.14(0.21) | 3094.3 | -2 | | -11 | 43(0.6) | -50 | [-6] | [4] | [-5] | -35 | 32 | RG | 0.2 | Wait | | (-11) | 14 | -33 | 19 | 20 | -0.8,35 | 27 | | 22 | Feb/26 | 12 | 3257.73 | 3208.75 | 3126.83(-0.05) | 3096.22(-0.17) | 3080.61(0.1) | 3108.91 | -1.8 | | -11 | 43(0.2) | -20 | [-3] | [-3] | [24] | -39 | 10 | DP | 0.8 | OpenShort | | (-5) | 7 | 50 | 15 | 20 | -0.5,24 | 27 | | 23 | Feb/26 | 11 | 3257.73 | 3208.75 | 3128.44(-0.09) | 3101.55(-0.2) | 3077.41(0.01) | 3087.08 | -2 | | -11 | 43(1.2) | -40 | [-6] | [-10] | [22] | -64 | -43 | DP | 0.3 | OpenShort | | (-6) | 1 | 55 | 16 | 10 | -1.2,16 | 27 | | 24 | Feb/26 | 10 | 3257.73 | 3208.75 | 3131.18(-0.14) | 3107.89(-0.29) | 3077.02(-0.27) | 3063.11 | -2.3 | | -11 | 41(4.4) | -50 | [-9] | [-33] | [-18] | -93 | -152 | DT | -0.4 | OpenShort | | (-9) | -18 | -44 | 1 | -20 | -2,7 | 27 | | 25 | Feb/26 | 9 | 3257.73 | 3208.75 | 3135.49(-0.09) | 3116.78(-0.24) | 3085.35(-0.33) | 3082.28 | -2.1 | | -11 | 37(2) | -50 | [-6] | [-34] | [15] | -83 | -163 | DP | -0.1 | OpenShort? | | (-8) | -22 | 47 | 8 | -20 | -1.7,10 | 27 | | | | |
| 26 | Feb/25 | 15 | 3265.72 | 3225.03 | 3138.3(-0.08) | 3124.15(-0.31) | 3095.58(-0.52) | 3061.66 | -2.7 | | -11 | 35(0.9) | -50 | [-5] | [-50] | [-31] | -112 | -287 | DT | -1.2 | CloseShort? | | (-9) | -34 | -71 | -6 | -20 | -2.6,3 | 25 | | 27 | Feb/25 | 14 | 3265.72 | 3225.03 | 3140.7(-0.15) | 3133.9(-0.21) | 3111.84(-0.44) | 3092.92 | -2.3 | | -11 | 34(-0.1) | -50 | [-10] | [-43] | [-0] | -95 | -113 | DT | -0.7 | HoldShort | | (-2) | -29 | 18 | -15 | -20 | -1.9,3 | 25 | | 28 | Feb/25 | 13 | 3265.72 | 3225.03 | 3145.38(-0.18) | 3140.65(-0.19) | 3125.69(-0.42) | 3085.13 | -2.4 | | -11 | 34(2.2) | -50 | [-12] | [-41] | [-26] | -108 | -120 | DT | -1.6 | HoldShort | | (-12) | -28 | -44 | -27 | -20 | -2.3,0 | 25 | | 29 | Feb/25 | 12 | 3265.72 | 3225.03 | 3151.05(-0.15) | 3146.49(-0.15) | 3138.76(-0.3) | 3104.75 | -2.1 | | -11 | 32(1.9) | -50 | [-10] | [-31] | [-32] | -95 | -80 | DT | -1.4 | OpenShort | | (-11) | -20 | -65 | -31 | -20 | -1.9,3 | 25 | | 30 | Feb/25 | 11 | 3265.72 | 3225.03 | 3155.88(-0.09) | 3151.18(-0.17) | 3148.21(-0.14) | 3133.46 | -1.7 | | -11 | 30(-0.8) | -50 | [-6] | [-21] | [-9] | -50 | -19 | DT | -0.6 | OpenShort | | (-8) | -9 | -21 | -12 | -3 | -1,25 | 25 | | | | |
| 31 | Feb/25 | 10 | 3265.72 | 3225.03 | 3158.66(-0.08) | 3156.68(-0.02) | 3152.72(-0.1) | 3142.95 | -1.6 | | -11 | 31(-1.1) | -50 | [-5] | [-13] | [-17] | -27 | 1 | DT | -0.4 | OpenShort | | (-6) | -7 | -43 | -7 | -20 | -0.7,41 | 25 | | 32 | Feb/25 | 9 | 3265.72 | 3225.03 | 3161.18(-0.05) | 3157.44(0.07) | 3155.95(0.01) | 3162.18 | -1.4 | | -11 | 32(-2.8) | -50 | [-3] | [-2] | [9] | -1 | 50 | DP | 0.3 | OpenShort? | | (-4) | 1 | 26 | 2 | -3 | 0,49 | 25 | | 33 | Feb/24 | 15 | 3275.94 | 3248.86 | 3162.86(-0.1) | 3155.32(0.03) | 3155.61(0.04) | 3150.48 | -2.1 | | -9 | 35(-21.3) | -50 | [-7] | [-1] | [-3] | -13 | 62 | DT | -0.2 | OpenShort? | | (-6) | 3 | -4 | -1 | -16 | -0.5,50 | 34 | | 34 | Feb/24 | 14 | 3275.94 | 3248.86 | 3165.94(-0.17) | 3154.47(0.01) | 3155.61(0) | 3151.97 | -2.1 | | -9 | 56(-12.7) | -50 | [-11] | [-5] | [-3] | -7 | 120 | DT | -0.1 | OpenShort | | (-7) | 0 | -9 | 4 | -7 | -0.4,53 | 34 | | 35 | Feb/24 | 13 | 3275.94 | 3248.86 | 3171.43(-0.2) | 3154.2(0.06) | 3154.15(-0.21) | 3156.02 | -2 | | -9 | 69(-11) | -50 | [-13] | [-18] | [-2] | -6 | 89 | DT | 0 | OpenShort | | (-13) | -14 | -7 | 7 | -7 | -0.4,54 | 34 | | | | |
| 36 | Feb/24 | 12 | 3275.94 | 3248.86 | 3177.82(-0.21) | 3152.45(0.16) | 3160.64(0.05) | 3159.11 | -2 | | -9 | 80(-10.4) | -50 | [-14] | [2] | [-1] | -11 | 150 | RG | -0 | Wait | | (-15) | 3 | -3 | 6 | -17 | -0.4,49 | 34 | | 37 | Feb/24 | 11 | 3275.94 | 3248.86 | 3184.46(-0.22) | 3147.5(-0.08) | 3158.92(0.12) | 3160.47 | -2 | | -9 | 90(-9.7) | -50 | [-15] | [-1] | [16] | -19 | 157 | DP | 0 | OpenShort | | (-16) | 8 | 38 | 0 | 20 | -0.5,44 | 34 | | 38 | Feb/24 | 10 | 3275.94 | 3248.86 | 3191.64(-0.27) | 3150.11(-0.17) | 3155.03(0.01) | 3143.48 | -2.2 | | -9 | 100(-6.4) | -50 | [-18] | [-12] | [-3] | -27 | 108 | DT | -0.2 | OpenShort | | (-18) | 1 | -18 | 9 | 20 | -0.8,43 | 34 | | 39 | Feb/24 | 9 | 3275.94 | 3248.86 | 3200.21(-0.26) | 3155.62(-0.16) | 3154.73(0.01) | 3151.68 | -2.1 | | -9 | 106(-5.8) | -50 | [-17] | [-12] | [-23] | -30 | 99 | DT | -0 | OpenShort? | | (-19) | 1 | -81 | 11 | 20 | -0.8,40 | 34 | | 40 | Feb/23 | 15 | 3284.72 | 3264.03 | 3208.44(-0.21) | 3155.62(-0) | 3154.26(0.32) | 3188.45 | -1.8 | | -6 | 112(-19.9) | -20 | [-14] | [15] | [36] | -19 | 214 | UR | 0.5 | SmallShort? | | (-15) | 21 | 85 | 16 | 20 | -0.3,39 | 30 | | | | |
| 41 | Feb/23 | 14 | 3284.72 | 3264.03 | 3215.1(-0.28) | 3160.64(-0.14) | 3144.27(0.26) | 3150.52 | -2.5 | | -6 | 132(-3.4) | -45 | [-19] | [6] | [9] | -53 | 130 | UR | 0.1 | SmallShort | | (-20) | 17 | 21 | 6 | 6 | -0.9,20 | 30 | | 42 | Feb/23 | 13 | 3284.72 | 3264.03 | 3224.07(-0.29) | 3164.93(-0.17) | 3136.09(-0.29) | 3141.04 | -2.7 | | -6 | 135(-0.3) | -50 | [-20] | [-32] | [-1] | -62 | -53 | DT | 0.1 | OpenShort | | (-22) | -20 | -2 | 8 | -16 | -1.2,18 | 30 | | 43 | Feb/23 | 12 | 3284.72 | 3264.03 | 3233.49(-0.29) | 3170.41(-0.22) | 3145.19(-0.36) | 3141.98 | -2.7 | | -6 | 136(3.3) | -50 | [-20] | [-39] | [-4] | -66 | -88 | DT | -0 | OpenShort | | (-21) | -24 | -16 | 14 | -16 | -1.3,17 | 30 | | 44 | Feb/23 | 11 | 3284.72 | 3264.03 | 3242.83(-0.25) | 3177.41(-0.35) | 3156.51(-0.33) | 3149.3 | -2.5 | | -6 | 132(4.1) | -50 | [-17] | [-40] | [10] | -72 | -130 | DP | -0.1 | OpenShort | | (-20) | -22 | 24 | 4 | 12 | -1.3,11 | 30 | | 45 | Feb/23 | 10 | 3284.72 | 3264.03 | 3250.92(-0.26) | 3188.65(-0.45) | 3166.89(-0.32) | 3138.49 | -2.7 | | -6 | 128(8.8) | -50 | [-17] | [-43] | [20] | -85 | -180 | DP | -0.4 | OpenShort | | (-20) | -22 | 65 | -1 | -14 | -1.6,5 | 30 | | | | |
| 46 | Feb/23 | 9 | 3284.72 | 3264.03 | 3259.55(-0.28) | 3203.19(-0.57) | 3177.01(-0.52) | 3109.63 | -3.3 | | -6 | 119(18) | -50 | [-19] | [-61] | [-65] | -108 | -317 | DT | -1.1 | HoldShort? | | (-23) | -35 | -170 | -7 | -20 | -2.4,2 | 30 | | 47 | Feb/22 | 15 | 3289.99 | 3276.56 | 3268.55(-0.15) | 3221.41(-0.36) | 3193.78(-0.06) | 3186.54 | -2.1 | | -6 | 101(-1.9) | -50 | [-10] | [-22] | [-8] | -83 | -121 | DT | -0.1 | HoldShort? | | (-12) | -4 | -27 | 7 | 1 | -1.5,5 | 34 | | 48 | Feb/22 | 14 | 3289.99 | 3276.56 | 3273.59(-0.16) | 3233.16(-0.36) | 3195.63(-0.08) | 3198.56 | -1.8 | | -6 | 103(5.1) | -50 | [-11] | [-23] | [-6] | -83 | -97 | DT | 0.1 | OpenShort | | (-10) | -5 | -6 | -28 | 1 | -1.5,5 | 34 | | 49 | Feb/22 | 13 | 3289.99 | 3276.56 | 3278.79(-0.16) | 3244.8(-0.35) | 3198.32(-0.38) | 3201.25 | -1.8 | | -6 | 98(5.7) | -50 | [-11] | [-43] | [3] | -87 | -179 | DP | 0.1 | OpenShort | | (-11) | -26 | 27 | -29 | -19 | -1.6,3 | 34 | | 50 | Feb/22 | 12 | 3289.99 | 3276.56 | 3284.17(-0.19) | 3256.29(-0.41) | 3210.41(-0.59) | 3189.08 | -2 | | -6 | 93(10.4) | -50 | [-13] | [-60] | [-14] | -103 | -249 | DT | -0.5 | HoldShort | | (-13) | -40 | -10 | -34 | -20 | -2.1,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|