AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $9.7350 One month high (close): $19.9400

AMRS Daily Change: 27.41% Daily StdDev 8.79% AMRS EMA_5_Trend: 7.31% 10Minute StdDev: $0

Latest Price : $19.94(27.41%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.31% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 2.67%(46%) Avg negative next hour return: -2.8%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	14	14.48	15.47	16.4(2.42)	18.47(3.58)	20.7(3.28)	21.7	3.4	15	129(12.1)	50	[28]	[70]	[32]	100	1881	UT	0.4	HoldLong	(31)	37	4	-6	20	2,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.47(hourly_sma_10 -14.88%) 16.4(hourly_sma_20 -24.42%) 15.47(daily_ema_10 -28.71%) 14.48(daily_ema_20 -33.27%) Resistance Levels:

2	Mar/2	13	14.48	15.47	16.01(2.35)	17.83(3.81)	20.04(6.15)	21.64	3.4	15	117(15.6)	50	[27]	[104]	[65]	108	2838	UT	0.7	HoldLong	(35)	70	47	-5	20	2.3,100	62
3	Mar/2	12	14.48	15.47	15.64(2.24)	17.18(3.71)	18.88(5.7)	20.91	3	15	101(16.4)	50	[26]	[98]	[69]	113	2681	UT	1	HoldLong	(32)	65	52	-7	20	2.5,100	62
4	Mar/2	11	14.48	15.47	15.3(2.05)	16.57(3.9)	17.86(5.39)	20.14	2.7	15	85(17.7)	50	[23]	[95]	[78]	118	2568	UT	1.3	HoldLong	(29)	61	72	8	20	2.7,100	62
5	Mar/2	10	14.48	15.47	14.99(1.55)	15.95(3.41)	16.95(4.44)	19.12	2.2	15	67(16.4)	50	[18]	[80]	[68]	123	2390	UT	1.5	HoldLong	(25)	51	53	8	20	2.9,100	62

6	Mar/2	9	14.48	15.47	14.76(1.35)	15.42(2.99)	16.23(3.9)	18.4	1.9	15	51(17.9)	50	[15]	[71]	[132]	135	2151	UT	2	HoldLong?	(19)	44	220	14	20	3.4,100	62
7	Mar/1	15	13.95	14.85	14.56(0.28)	14.97(1.13)	15.62(0.96)	15.82	1	10	33(-0.4)	50	[3]	[20]	[12]	95	833	UT	0.3	HoldLong?	(7)	11	0	2	20	1.8,100	60
8	Mar/1	14	13.95	14.85	14.52(0.23)	14.8(1.24)	15.47(1.31)	15.82	1	10	33(1.1)	50	[3]	[26]	[24]	100	989	UT	0.5	HoldLong	(5)	16	22	7	20	2,100	60
9	Mar/1	13	13.95	14.85	14.49(0.03)	14.62(1.29)	15.27(2.14)	15.57	0.8	10	32(-1.2)	50	[0]	[36]	[20]	93	1202	UT	0.5	HoldLong	(2)	26	3	18	20	1.7,100	60
10	Mar/1	12	13.95	14.85	14.49(-0.08)	14.43(0.61)	14.95(2.27)	15.54	0.8	10	33(-0.9)	50	[-1]	[33]	[40]	90	1306	UR	0.9	SmallShort	(0)	28	17	29	20	1.6,100	60

11	Mar/1	11	13.95	14.85	14.5(-0.15)	14.34(1.03)	14.62(2.07)	15.35	0.7	10	34(-0.3)	50	[-2]	[33]	[37]	80	1190	UR	1.1	SmallShort	(-3)	25	25	47	20	1.3,97	60
12	Mar/1	10	13.95	14.85	14.52(-0.14)	14.19(0.57)	14.32(1.32)	15.07	0.6	10	34(0.2)	50	[-2]	[21]	[37]	39	803	UR	1.1	SmallShort	(-3)	16	23	35	20	0.8,69	60
13	Mar/1	9	13.95	14.85	14.54(-0.03)	14.11(0.59)	14.13(1.17)	14.82	0.4	10	34(-0.2)	50	[-0]	[19]	[49]	2	486	UR	1	SmallShort?	(-4)	14	82	23	20	0.4,42	60
14	Feb/26	15	13.65	14.76	14.55(-0.32)	14.03(-0.04)	13.97(0.39)	13.97	0.2	9	34(3.5)	45	[-4]	[4]	[2]	-60	-22	UR	0	SmallShort?	(-5)	5	9	-0	-7	-0.9,13	61
15	Feb/26	14	13.65	14.76	14.6(-0.2)	14.04(-0.41)	13.92(-1.04)	13.88	0.1	9	31(0.8)	35	[-3]	[-15]	[3]	-65	-542	RG	-0.1	Wait	(-5)	-13	0	-1	20	-1.1,13	61

16	Feb/26	13	13.65	14.76	14.63(-0.14)	14.1(-0.39)	14.07(0.04)	13.88	0.1	9	30(0.7)	30	[-2]	[-2]	[-11]	-66	-376	RG	-0.3	Wait	(-4)	1	-23	3	-20	-1.2,14	61
17	Feb/26	12	13.65	14.76	14.65(-0.04)	14.16(-0.54)	14.06(-0.18)	14.12	0.2	9	29(-0.2)	50	[-1]	[-5]	[12]	-59	-368	RG	0.1	Wait	(-1)	-2	14	-8	20	-0.8,11	61
18	Feb/26	11	13.65	14.76	14.66(0.02)	14.24(-0.79)	14.09(0.01)	13.98	0.2	9	30(0.6)	50	[0]	[-4]	[13]	-61	-475	RG	-0.2	Wait	(-1)	0	26	7	20	-1.1,17	61
19	Feb/26	10	13.65	14.76	14.66(-0.21)	14.35(-1.3)	14.09(-0.46)	13.72	0	9	29(1.7)	-5	[-3]	[-14]	[-30]	-75	-551	RG	-0.6	Wait	(-2)	-6	-84	-5	-15	-1.5,13	61
20	Feb/26	9	13.65	14.76	14.69(0.03)	14.54(-0.81)	14.15(0.14)	14.63	0.5	9	27(-0.3)	50	[0]	[-3]	[42]	-36	-40	RG	0.8	SmallShort?	(1)	2	74	9	20	-0.1,17	61

21	Feb/25	15	13.45	14.78	14.69(-0.11)	14.66(-1.28)	14.13(-0.82)	13.87	0.2	10	28(-5.5)	5	[-1]	[-19]	[-21]	-81	-642	RG	-0.4	Wait?	(-3)	-10	-34	-9	-20	-1.4,4	61
22	Feb/25	14	13.45	14.78	14.71(-0.95)	14.85(-0.81)	14.25(-0.96)	14.23	0.3	10	33(-10.3)	-20	[-12]	[-20]	[-5]	-60	315	DT	-0	OpenShort	(0)	-12	22	-10	-20	-0.6,5	61
23	Feb/25	13	13.45	14.78	14.85(-1.33)	14.97(-0.61)	14.39(-1.57)	14	0.2	10	43(-7.7)	-40	[-16]	[-28]	[-28]	-63	282	DT	-0.4	OpenShort	(-15)	-19	-5	-11	-20	-0.9,10	61
24	Feb/25	12	13.45	14.78	15.05(-1.35)	15.06(-0.64)	14.62(-2.03)	14.05	0.3	10	51(-3.5)	-40	[-17]	[-34]	[-46]	-53	103	DT	-0.5	OpenShort	(-18)	-25	-43	-11	-20	-0.8,17	61
25	Feb/25	11	13.45	14.78	15.26(-0.99)	15.16(0.01)	14.92(-1.77)	14.51	0.5	10	55(-1.4)	-40	[-12]	[-25]	[-21]	-31	7	DT	-0.3	OpenShort	(-18)	-22	6	-6	-20	-0.6,34	61

26	Feb/25	10	13.45	14.78	15.41(-0.85)	15.16(0.09)	15.19(-1.69)	14.45	0.4	10	56(-0.5)	-40	[-10]	[-23]	[-45]	-31	-235	DT	-0.6	OpenShort	(-14)	-21	-44	-8	-20	-0.7,37	61
27	Feb/25	9	13.45	14.78	15.54(-0.64)	15.15(0.5)	15.45(-0.67)	14.94	0.6	10	56(-1)	-20	[-8]	[-8]	[-21]	-21	40	DT	-0.4	OpenShort?	(-10)	-8	-19	-5	-20	-0.5,42	61
28	Feb/24	15	13.23	15.02	15.64(-0.59)	15.08(0.79)	15.55(0.28)	15.15	0.8	14	57(4.2)	-5	[-7]	[7]	[-20]	-12	290	RG	-0.3	Wait?	(-9)	3	-36	2	-20	-0.4,48	66
29	Feb/24	14	13.23	15.02	15.73(-0.22)	14.96(0.78)	15.51(0.77)	15.57	0.9	14	53(-0.1)	50	[-3]	[14]	[3]	-8	278	UR	0	SmallShort	(-6)	10	-22	8	20	-0.1,45	66
30	Feb/24	13	13.23	15.02	15.76(-0.13)	14.84(0.86)	15.39(1.72)	15.83	1	14	53(0)	50	[-2]	[27]	[25]	-7	551	UR	0.3	SmallShort	(-2)	21	5	14	20	0.1,41	66

31	Feb/24	12	13.23	15.02	15.78(-0.09)	14.71(1.01)	15.13(1.96)	15.77	1	14	53(-0.2)	50	[-1]	[31]	[32]	-17	524	UR	0.5	SmallShort	(-2)	24	28	12	20	-0,33	66
32	Feb/24	11	13.23	15.02	15.79(-0.3)	14.56(-1.17)	14.84(1.68)	15.45	0.9	14	54(0.1)	50	[-4]	[13]	[73]	-31	439	UR	0.5	SmallShort	(-3)	21	49	12	20	-0.3,27	66
33	Feb/24	10	13.23	15.02	15.84(-0.34)	14.73(-2.04)	14.6(1.26)	14.91	0.7	14	53(0.4)	50	[-4]	[3]	[44]	-49	10	UR	0.2	SmallShort	(-7)	16	-8	8	20	-0.7,19	66
34	Feb/24	9	13.23	15.02	15.89(-0.1)	15.04(-2.04)	14.42(0.86)	15	0.7	14	53(-1.1)	50	[-1]	[-1]	[56]	-54	-271	RG	0.4	Wait?	(-4)	11	45	8	20	-0.7,14	66
35	Feb/23	15	12.97	15.03	15.91(0.08)	15.35(-2.02)	14.3(0.02)	14.52	0.6	16	54(-1.1)	50	[1]	[-10]	[12]	-67	-944	RG	0.2	Wait?	(-3)	0	19	4	20	-1,8	72

36	Feb/23	14	12.97	15.03	15.9(0.22)	15.67(-1.68)	14.3(0.09)	14.32	0.5	16	55(-1.1)	50	[3]	[-7]	[-21]	-74	-1168	DR	0	OpenShort	(0)	1	9	-1	-20	-1.1,4	72
37	Feb/23	13	12.97	15.03	15.87(0.16)	15.94(-1.64)	14.29(-3.89)	14.23	0.5	16	56(-1.5)	35	[2]	[-56]	[-32]	-77	-2067	DR	-0	HoldShort	(3)	-48	20	-12	-20	-1.2,3	72
38	Feb/23	12	12.97	15.03	15.85(0.16)	16.21(-1.79)	14.87(-5.02)	14.02	0.4	16	58(-1.4)	35	[2]	[-71]	[-63]	-80	-2447	DR	-0.6	HoldShort	(1)	-62	-35	-21	-20	-1.3,3	72
39	Feb/23	11	12.97	15.03	15.82(0.26)	16.5(-1.1)	15.66(-4.57)	14.39	0.6	16	59(-1.3)	40	[3]	[-61]	[-68]	-72	-2182	DR	-0.8	OpenShort	(3)	-57	-13	-45	-20	-1,3	72
40	Feb/23	10	12.97	15.03	15.78(0.26)	16.68(-1)	16.41(-3.68)	14.53	0.6	16	61(-1.8)	30	[3]	[-49]	[-54]	-42	-1872	DR	-1.2	OpenShort	(4)	-46	25	-43	-20	-0.8,28	72

41	Feb/23	9	12.97	15.03	15.74(0.22)	16.85(-1.03)	17.04(-3.12)	14.27	0.5	16	62(-0.4)	40	[3]	[-43]	[-145]	-16	-1849	DR	-1.8	OpenShort?	(3)	-39	-226	-38	-20	-0.9,57	72
42	Feb/22	15	12.72	14.93	15.71(1.02)	17.03(0.52)	17.59(0.26)	17.14	1.7	21	63(2.3)	50	[13]	[14]	[-26]	62	36	CR	-0.3	HoldShort?	(17)	3	-62	-11	-20	0.9,89	79
43	Feb/22	14	12.72	14.93	15.55(1.16)	16.94(1.13)	17.54(1.07)	17.96	2	21	60(3.2)	50	[15]	[29]	[9]	86	698	UT	0.3	OpenLong	(18)	14	-16	-1	20	1.5,98	79
44	Feb/22	13	12.72	14.93	15.37(1.25)	16.75(1.78)	17.35(2.31)	18.17	2.1	21	57(5.1)	50	[16]	[49]	[30]	98	1183	UT	0.6	OpenLong	(18)	30	39	2	20	1.9,100	79
45	Feb/22	12	12.72	14.93	15.18(1.07)	16.46(2.06)	16.96(1.79)	17.66	1.9	21	52(4.4)	50	[14]	[44]	[22]	94	1037	UT	0.5	OpenLong	(16)	23	50	-2	20	1.8,99	79

46	Feb/22	11	12.72	14.93	15.02(0.9)	16.13(2.14)	16.66(1.2)	17.03	1.7	21	48(2.5)	50	[12]	[36]	[1]	89	769	UT	0.3	OpenLong	(13)	15	10	1	-20	1.6,99	79
47	Feb/22	10	12.72	14.93	14.89(1.08)	15.79(1.97)	16.46(0.73)	16.91	1.6	21	45(3.1)	50	[14]	[30]	[4]	91	508	UT	0.4	OpenLong	(12)	9	-7	-1	20	1.7,98	79
48	Feb/22	9	12.72	14.93	14.73(1.07)	15.48(2.21)	16.34(1.19)	17	1.6	21	42(4.6)	50	[14]	[37]	[45]	100	806	UT	0.6	HoldLong?	(16)	15	67	33	20	2.1,97	79
49	Feb/19	15	12.39	14.45	14.57(0.77)	15.15(1.85)	16.15(1.21)	16.19	1.6	20	38(0.4)	50	[10]	[34]	[13]	87	665	UT	0	HoldLong?	(11)	16	2	29	20	1.7,94	79
50	Feb/19	14	12.39	14.45	14.46(0.66)	14.87(1.65)	15.96(2.36)	16.17	1.5	20	37(3.6)	50	[9]	[47]	[27]	93	1106	UT	0.2	OpenLong	(11)	30	11	31	20	1.9,95	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI