|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $9.7350 One month high (close): $19.9400
AMRS Daily Change: 27.41% Daily StdDev 8.79% AMRS EMA_5_Trend: 7.31% 10Minute StdDev: $0
Latest Price : $19.94(27.41%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.31% Daily EMA 20 BBV: 2.6
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 14.48 | 15.47 | 16.01(2.35) | 17.83(3.81) | 20.04(6.15) | 21.64 | 3.4 | | 15 | 117(15.6) | 50 | [27] | [104] | [66] | 108 | 2867 | UT | 0.7 | HoldLong | | (37) | 70 | 49 | -5 | 20 | 2.3,100 | 62 | Sample size 50 Avg positive next hour return: 3.91%(42%) Avg negative next hour return: -2.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.83(hourly_sma_10 -17.61%) 16.01(hourly_sma_20 -26.02%) 15.47(daily_ema_10 -28.51%) 14.48(daily_ema_20 -33.09%)
Resistance Levels:
|
| | | 2 | Mar/2 | 12 | 14.48 | 15.47 | 15.64(2.24) | 17.18(3.71) | 18.88(5.7) | 20.91 | 3 | | 15 | 101(16.4) | 50 | [26] | [98] | [70] | 113 | 2709 | UT | 1 | HoldLong | | (33) | 65 | 54 | -7 | 20 | 2.5,100 | 62 | | 3 | Mar/2 | 11 | 14.48 | 15.47 | 15.3(2.05) | 16.57(3.9) | 17.86(5.39) | 20.14 | 2.7 | | 15 | 85(17.7) | 50 | [23] | [95] | [79] | 118 | 2592 | UT | 1.3 | HoldLong | | (30) | 61 | 75 | 8 | 20 | 2.7,100 | 62 | | 4 | Mar/2 | 10 | 14.48 | 15.47 | 14.99(1.55) | 15.95(3.41) | 16.95(4.44) | 19.12 | 2.2 | | 15 | 67(16.4) | 50 | [18] | [80] | [68] | 123 | 2405 | UT | 1.5 | HoldLong | | (26) | 51 | 55 | 8 | 20 | 2.9,100 | 62 | | 5 | Mar/2 | 9 | 14.48 | 15.47 | 14.76(1.35) | 15.42(2.99) | 16.23(3.9) | 18.4 | 1.9 | | 15 | 51(17.9) | 50 | [15] | [71] | [135] | 135 | 2165 | UT | 2 | HoldLong? | | (19) | 44 | 230 | 14 | 20 | 3.4,100 | 62 | | | | |
| 6 | Mar/1 | 15 | 13.95 | 14.85 | 14.56(0.28) | 14.97(1.13) | 15.62(0.96) | 15.82 | 1 | | 10 | 33(-0.4) | 50 | [3] | [20] | [12] | 95 | 834 | UT | 0.3 | HoldLong? | | (7) | 11 | 0 | 2 | 20 | 1.8,100 | 60 | | 7 | Mar/1 | 14 | 13.95 | 14.85 | 14.52(0.23) | 14.8(1.24) | 15.47(1.31) | 15.82 | 1 | | 10 | 33(1.1) | 50 | [3] | [26] | [24] | 100 | 985 | UT | 0.5 | HoldLong | | (5) | 16 | 23 | 7 | 20 | 2,100 | 60 | | 8 | Mar/1 | 13 | 13.95 | 14.85 | 14.49(0.03) | 14.62(1.29) | 15.27(2.14) | 15.57 | 0.8 | | 10 | 32(-1.2) | 50 | [0] | [36] | [20] | 93 | 1183 | UT | 0.5 | HoldLong | | (2) | 26 | 3 | 18 | 20 | 1.7,100 | 60 | | 9 | Mar/1 | 12 | 13.95 | 14.85 | 14.49(-0.08) | 14.43(0.61) | 14.95(2.27) | 15.54 | 0.8 | | 10 | 33(-0.9) | 50 | [-1] | [33] | [40] | 90 | 1281 | UR | 0.9 | SmallShort | | (0) | 28 | 17 | 29 | 20 | 1.6,100 | 60 | | 10 | Mar/1 | 11 | 13.95 | 14.85 | 14.5(-0.15) | 14.34(1.03) | 14.62(2.07) | 15.35 | 0.7 | | 10 | 34(-0.3) | 50 | [-2] | [33] | [38] | 80 | 1165 | UR | 1.1 | SmallShort | | (-3) | 25 | 26 | 47 | 20 | 1.3,97 | 60 | | | | |
| 11 | Mar/1 | 10 | 13.95 | 14.85 | 14.52(-0.14) | 14.19(0.57) | 14.32(1.32) | 15.07 | 0.6 | | 10 | 34(0.2) | 50 | [-2] | [21] | [38] | 39 | 785 | UR | 1.1 | SmallShort | | (-3) | 16 | 24 | 35 | 20 | 0.8,69 | 60 | | 12 | Mar/1 | 9 | 13.95 | 14.85 | 14.54(-0.03) | 14.11(0.59) | 14.13(1.17) | 14.82 | 0.4 | | 10 | 34(-0.2) | 50 | [-0] | [19] | [50] | 2 | 474 | UR | 1 | SmallShort? | | (-4) | 14 | 86 | 23 | 20 | 0.4,42 | 60 | | 13 | Feb/26 | 15 | 13.65 | 14.76 | 14.55(-0.32) | 14.03(-0.04) | 13.97(0.39) | 13.97 | 0.2 | | 9 | 34(3.5) | 45 | [-4] | [4] | [2] | -60 | -38 | UR | 0 | SmallShort? | | (-5) | 5 | 9 | -0 | -7 | -0.9,13 | 61 | | 14 | Feb/26 | 14 | 13.65 | 14.76 | 14.6(-0.2) | 14.04(-0.41) | 13.92(-1.04) | 13.88 | 0.1 | | 9 | 31(0.8) | 35 | [-3] | [-15] | [3] | -65 | -540 | RG | -0.1 | Wait | | (-5) | -13 | 0 | -1 | 20 | -1.1,13 | 61 | | 15 | Feb/26 | 13 | 13.65 | 14.76 | 14.63(-0.14) | 14.1(-0.39) | 14.07(0.04) | 13.88 | 0.1 | | 9 | 30(0.7) | 30 | [-2] | [-2] | [-11] | -66 | -382 | RG | -0.3 | Wait | | (-4) | 1 | -24 | 3 | -20 | -1.2,14 | 61 | | | | |
| 16 | Feb/26 | 12 | 13.65 | 14.76 | 14.65(-0.04) | 14.16(-0.54) | 14.06(-0.18) | 14.12 | 0.2 | | 9 | 29(-0.2) | 50 | [-1] | [-5] | [12] | -59 | -367 | RG | 0.1 | Wait | | (-1) | -2 | 14 | -8 | 20 | -0.8,11 | 61 | | 17 | Feb/26 | 11 | 13.65 | 14.76 | 14.66(0.02) | 14.24(-0.79) | 14.09(0.01) | 13.98 | 0.2 | | 9 | 30(0.6) | 50 | [0] | [-4] | [13] | -61 | -474 | RG | -0.2 | Wait | | (-1) | 0 | 27 | 7 | 20 | -1.1,17 | 61 | | 18 | Feb/26 | 10 | 13.65 | 14.76 | 14.66(-0.21) | 14.35(-1.3) | 14.09(-0.46) | 13.72 | 0 | | 9 | 29(1.7) | -5 | [-3] | [-14] | [-31] | -75 | -555 | RG | -0.6 | Wait | | (-2) | -6 | -88 | -5 | -15 | -1.5,13 | 61 | | 19 | Feb/26 | 9 | 13.65 | 14.76 | 14.69(0.03) | 14.54(-0.81) | 14.15(0.14) | 14.63 | 0.5 | | 9 | 27(-0.3) | 50 | [0] | [-3] | [43] | -36 | -40 | RG | 0.8 | SmallShort? | | (1) | 2 | 77 | 9 | 20 | -0.1,17 | 61 | | 20 | Feb/25 | 15 | 13.45 | 14.78 | 14.69(-0.11) | 14.66(-1.28) | 14.13(-0.82) | 13.87 | 0.2 | | 10 | 28(-5.5) | 5 | [-1] | [-19] | [-21] | -81 | -638 | RG | -0.4 | Wait? | | (-3) | -10 | -36 | -9 | -20 | -1.4,4 | 61 | | | | |
| 21 | Feb/25 | 14 | 13.45 | 14.78 | 14.71(-0.95) | 14.85(-0.81) | 14.25(-0.96) | 14.23 | 0.3 | | 10 | 33(-10.3) | -20 | [-12] | [-20] | [-5] | -60 | 288 | DT | -0 | OpenShort | | (0) | -12 | 23 | -10 | -20 | -0.6,5 | 61 | | 22 | Feb/25 | 13 | 13.45 | 14.78 | 14.85(-1.33) | 14.97(-0.61) | 14.39(-1.57) | 14 | 0.2 | | 10 | 43(-7.7) | -40 | [-16] | [-28] | [-28] | -63 | 246 | DT | -0.4 | OpenShort | | (-16) | -19 | -5 | -11 | -20 | -0.9,10 | 61 | | 23 | Feb/25 | 12 | 13.45 | 14.78 | 15.05(-1.35) | 15.06(-0.64) | 14.62(-2.03) | 14.05 | 0.3 | | 10 | 51(-3.5) | -40 | [-17] | [-34] | [-47] | -53 | 71 | DT | -0.5 | OpenShort | | (-19) | -25 | -45 | -11 | -20 | -0.8,17 | 61 | | 24 | Feb/25 | 11 | 13.45 | 14.78 | 15.26(-0.99) | 15.16(0.01) | 14.92(-1.77) | 14.51 | 0.5 | | 10 | 55(-1.4) | -40 | [-12] | [-25] | [-20] | -31 | -14 | DT | -0.3 | OpenShort | | (-19) | -22 | 6 | -6 | -20 | -0.6,34 | 61 | | 25 | Feb/25 | 10 | 13.45 | 14.78 | 15.41(-0.85) | 15.16(0.09) | 15.19(-1.69) | 14.45 | 0.4 | | 10 | 56(-0.5) | -40 | [-10] | [-24] | [-45] | -31 | -251 | DT | -0.6 | OpenShort | | (-15) | -21 | -46 | -8 | -20 | -0.7,37 | 61 | | | | |
| 26 | Feb/25 | 9 | 13.45 | 14.78 | 15.54(-0.64) | 15.15(0.5) | 15.45(-0.67) | 14.94 | 0.6 | | 10 | 56(-1) | -20 | [-8] | [-8] | [-21] | -21 | 22 | DT | -0.4 | OpenShort? | | (-10) | -8 | -20 | -5 | -20 | -0.5,42 | 61 | | 27 | Feb/24 | 15 | 13.23 | 15.02 | 15.64(-0.59) | 15.08(0.79) | 15.55(0.28) | 15.15 | 0.8 | | 14 | 57(4.2) | -5 | [-7] | [7] | [-21] | -12 | 265 | RG | -0.3 | Wait? | | (-9) | 3 | -38 | 2 | -20 | -0.4,48 | 66 | | 28 | Feb/24 | 14 | 13.23 | 15.02 | 15.73(-0.22) | 14.96(0.78) | 15.51(0.77) | 15.57 | 0.9 | | 14 | 53(-0.1) | 50 | [-3] | [15] | [3] | -8 | 262 | UR | 0 | SmallShort | | (-6) | 10 | -23 | 8 | 20 | -0.1,45 | 66 | | 29 | Feb/24 | 13 | 13.23 | 15.02 | 15.76(-0.13) | 14.84(0.86) | 15.39(1.72) | 15.83 | 1 | | 14 | 53(0) | 50 | [-2] | [27] | [26] | -7 | 530 | UR | 0.3 | SmallShort | | (-2) | 21 | 5 | 14 | 20 | 0.1,41 | 66 | | 30 | Feb/24 | 12 | 13.23 | 15.02 | 15.78(-0.09) | 14.71(1.01) | 15.13(1.96) | 15.77 | 1 | | 14 | 53(-0.2) | 50 | [-1] | [31] | [32] | -17 | 501 | UR | 0.5 | SmallShort | | (-2) | 24 | 29 | 12 | 20 | -0,33 | 66 | | | | |
| 31 | Feb/24 | 11 | 13.23 | 15.02 | 15.79(-0.3) | 14.56(-1.17) | 14.84(1.68) | 15.45 | 0.9 | | 14 | 54(0.1) | 50 | [-4] | [13] | [73] | -31 | 412 | UR | 0.5 | SmallShort | | (-3) | 21 | 51 | 12 | 20 | -0.3,27 | 66 | | 32 | Feb/24 | 10 | 13.23 | 15.02 | 15.84(-0.34) | 14.73(-2.04) | 14.6(1.26) | 14.91 | 0.7 | | 14 | 53(0.4) | 50 | [-4] | [3] | [44] | -49 | -15 | UR | 0.2 | SmallShort | | (-7) | 16 | -8 | 8 | 20 | -0.7,19 | 66 | | 33 | Feb/24 | 9 | 13.23 | 15.02 | 15.89(-0.1) | 15.04(-2.04) | 14.42(0.86) | 15 | 0.7 | | 14 | 53(-1.1) | 50 | [-1] | [-1] | [57] | -54 | -283 | RG | 0.4 | Wait? | | (-4) | 11 | 47 | 8 | 20 | -0.7,14 | 66 | | 34 | Feb/23 | 15 | 12.97 | 15.03 | 15.91(0.08) | 15.35(-2.02) | 14.3(0.02) | 14.52 | 0.6 | | 16 | 54(-1.1) | 50 | [1] | [-10] | [12] | -67 | -941 | RG | 0.2 | Wait? | | (-4) | 0 | 20 | 4 | 20 | -1,8 | 72 | | 35 | Feb/23 | 14 | 12.97 | 15.03 | 15.9(0.22) | 15.67(-1.68) | 14.3(0.09) | 14.32 | 0.5 | | 16 | 55(-1.1) | 50 | [3] | [-7] | [-21] | -74 | -1160 | DR | 0 | OpenShort | | (0) | 1 | 9 | -1 | -20 | -1.1,4 | 72 | | | | |
| 36 | Feb/23 | 13 | 12.97 | 15.03 | 15.87(0.16) | 15.94(-1.64) | 14.29(-3.89) | 14.23 | 0.5 | | 16 | 56(-1.5) | 35 | [2] | [-56] | [-31] | -77 | -2024 | DR | -0 | HoldShort | | (3) | -48 | 21 | -12 | -20 | -1.2,3 | 72 | | 37 | Feb/23 | 12 | 12.97 | 15.03 | 15.85(0.16) | 16.21(-1.79) | 14.87(-5.02) | 14.02 | 0.4 | | 16 | 58(-1.4) | 35 | [2] | [-71] | [-64] | -80 | -2393 | DR | -0.6 | HoldShort | | (1) | -62 | -36 | -21 | -20 | -1.3,3 | 72 | | 38 | Feb/23 | 11 | 12.97 | 15.03 | 15.82(0.26) | 16.5(-1.1) | 15.66(-4.57) | 14.39 | 0.6 | | 16 | 59(-1.3) | 40 | [3] | [-61] | [-68] | -72 | -2129 | DR | -0.8 | OpenShort | | (4) | -57 | -14 | -45 | -20 | -1,3 | 72 | | 39 | Feb/23 | 10 | 12.97 | 15.03 | 15.78(0.26) | 16.68(-1) | 16.41(-3.68) | 14.53 | 0.6 | | 16 | 61(-1.8) | 30 | [3] | [-49] | [-53] | -42 | -1827 | DR | -1.2 | OpenShort | | (5) | -46 | 26 | -43 | -20 | -0.8,28 | 72 | | 40 | Feb/23 | 9 | 12.97 | 15.03 | 15.74(0.22) | 16.85(-1.03) | 17.04(-3.12) | 14.27 | 0.5 | | 16 | 62(-0.4) | 40 | [3] | [-43] | [-148] | -16 | -1811 | DR | -1.8 | OpenShort? | | (3) | -39 | -236 | -38 | -20 | -0.9,57 | 72 | | | | |
| 41 | Feb/22 | 15 | 12.72 | 14.93 | 15.71(1.02) | 17.03(0.52) | 17.59(0.26) | 17.14 | 1.7 | | 21 | 63(2.3) | 45 | [13] | [14] | [-27] | 62 | 72 | CR | -0.3 | HoldShort? | | (17) | 3 | -64 | -11 | -20 | 0.9,89 | 79 | | 42 | Feb/22 | 14 | 12.72 | 14.93 | 15.55(1.16) | 16.94(1.13) | 17.54(1.07) | 17.96 | 2 | | 21 | 60(3.2) | 50 | [15] | [29] | [8] | 86 | 733 | UT | 0.3 | OpenLong | | (18) | 14 | -16 | -1 | 20 | 1.5,98 | 79 | | 43 | Feb/22 | 13 | 12.72 | 14.93 | 15.37(1.25) | 16.75(1.78) | 17.35(2.31) | 18.17 | 2.1 | | 21 | 57(5.1) | 50 | [16] | [50] | [30] | 98 | 1209 | UT | 0.6 | OpenLong | | (19) | 30 | 41 | 2 | 20 | 1.9,100 | 79 | | 44 | Feb/22 | 12 | 12.72 | 14.93 | 15.18(1.07) | 16.46(2.06) | 16.96(1.79) | 17.66 | 1.9 | | 21 | 52(4.4) | 50 | [14] | [44] | [22] | 94 | 1062 | UT | 0.5 | OpenLong | | (17) | 23 | 52 | -2 | 20 | 1.8,99 | 79 | | 45 | Feb/22 | 11 | 12.72 | 14.93 | 15.02(0.9) | 16.13(2.14) | 16.66(1.2) | 17.03 | 1.7 | | 21 | 48(2.5) | 50 | [12] | [37] | [1] | 89 | 793 | UT | 0.3 | OpenLong | | (13) | 15 | 10 | 1 | -20 | 1.6,99 | 79 | | | | |
| 46 | Feb/22 | 10 | 12.72 | 14.93 | 14.89(1.08) | 15.79(1.97) | 16.46(0.73) | 16.91 | 1.6 | | 21 | 45(3.1) | 50 | [14] | [30] | [4] | 91 | 543 | UT | 0.4 | OpenLong | | (12) | 9 | -7 | -1 | 20 | 1.7,98 | 79 | | 47 | Feb/22 | 9 | 12.72 | 14.93 | 14.73(1.07) | 15.48(2.21) | 16.34(1.19) | 17 | 1.6 | | 21 | 42(4.6) | 50 | [14] | [38] | [40] | 100 | 837 | UT | 0.6 | HoldLong? | | (16) | 15 | 70 | 1 | 20 | 2.1,97 | 79 | | 48 | Feb/19 | 15 | 12.39 | 14.45 | 14.57(0.77) | 15.15(1.85) | 16.15(1.21) | 16.19 | 1.6 | | 20 | 38(0.4) | 50 | [10] | [34] | [13] | 87 | 684 | UT | 0 | HoldLong? | | (12) | 16 | 2 | 29 | 20 | 1.7,94 | 79 | | 49 | Feb/19 | 14 | 12.39 | 14.45 | 14.46(0.66) | 14.87(1.65) | 15.96(2.36) | 16.17 | 1.5 | | 20 | 37(3.6) | 50 | [9] | [47] | [27] | 93 | 1109 | UT | 0.2 | OpenLong | | (12) | 30 | 11 | 31 | 20 | 1.9,95 | 79 | | 50 | Feb/19 | 13 | 12.39 | 14.45 | 14.37(0.58) | 14.63(1.7) | 15.59(3.09) | 16.04 | 1.5 | | 20 | 34(3.6) | 50 | [7] | [57] | [22] | 97 | 1338 | UT | 0.5 | OpenLong | | (9) | 40 | -23 | 32 | 20 | 2,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|