Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $99.8500      One month high (close): $122.4350

AMAT Daily Change: -3.93%   Daily StdDev 3.02%   AMAT EMA_5_Trend: 0.2%   10Minute StdDev: $1.764

Latest Price :  $117.38(-3.93%)

Thu. Mar 4, 2021($3.7)   Wed. Mar 3, 2021($1.1)   Tue. Mar 2, 2021($1.5)   Mon. Mar 1, 2021($1.6)   Fri. Feb 26, 2021($1.6)   Thu. Feb 25, 2021($2.4)   Wed. Feb 24, 2021($2.8)   Tue. Feb 23, 2021($1.5)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/213   112.76  117.61  119.38(0.11 120.55(-0.16 119.5(-0.44119.140.9    1330(-1.4)50[4][-16][-1]-43-208DR-0.2OpenShort    (8)-1525-30-20-0.1,1064

Daily Trend: %
Up Forces: 119.38(hourly_sma_20 0.2%)  
Down Forces: 117.61(daily_ema_10 -1.28%)  
Support Levels: 112.76(daily_ema_20 -5.36%)  
Resistance Levels: 120.55(hourly_sma_10 1.18%)  
 
2Mar/212   112.76  117.61  119.25(0.09 120.74(-0.18 120.03(-0.56118.390.8    1331(-0.7)20[3][-20][-17]-31-265DR-0.7OpenShort    (3)-19-13-32-20-0.4,2964
3Mar/211   112.76  117.61  119.14(0.08 120.96(0.02 120.71(-0.41118.780.9    1332(-0.1)15[3][-12][-33]2-184DR-0.9OpenShort    (5)-14-55-26-20-0.2,5764
4Mar/210   112.76  117.61  119.04(0.1 120.94(0.16 121.2(-0.2120.491.1    1332(0.3)40[3][-2][-8]46-8DR-0.3OpenShort    (7)-7-7-12-200.6,8164
5Mar/29   112.76  117.61  118.93(0.1 120.74(0.11 121.44(-0.13120.71.1    1332(0.2)30[3][-1][-15]6437DR-0.3OpenShort?    (4)-4-35-4-200.8,9464
 
6Mar/115   111.98  117.7  118.81(0.06 120.6(0.2 121.6(0.13121.81.3    1932(1)50[2][11][3]81227UT0.1HoldLong?    (5)41-1201.3,9868
7Mar/114   111.98  117.7  118.74(-0.01 120.36(0.26 121.44(0.19121.781.3    1931(0.1)50[-0][14][8]83309UR0.2SmallShort    (3)6180201.4,9868
8Mar/113   111.98  117.7  118.76(-0.01 120.05(0.49 121.21(0.45121.241.3    1930(0.2)45[-0][26][-6]76315RG0Wait    (-2)15-145-201.1,9868
9Mar/112   111.98  117.7  118.78(0.03 119.47(0.47 120.67(0.52121.671.3    1930(1.1)50[1][29][6]83327UT0.5OpenLong    (0)18413201.3,10068
10Mar/111   111.98  117.7  118.74(0.07 118.91(0.6 120.05(0.37121.541.3    1929(1)50[2][26][12]83258UT0.7HoldLong    (1)131823201.3,10068
 
11Mar/110   111.98  117.7  118.66(0.15 118.21(0.38 119.61(0.271211.2    1928(-0.1)50[5][20][14]62128UT0.7OpenLong    (2)91215201.1,8468
12Mar/19   111.98  117.7  118.48(0.2 117.76(0.37 119.28(0.33120.621.2    1928(0.1)50[7][22][31]4477UT0.6OpenLong?    (5)11686201,6968
13Feb/2615   110.73  117.08  118.24(0.11 117.32(0.15 118.88(0.52118.531    1828(0.6)50[4][24][3]1538UT-0.2OpenLong?    (5)18-21200.1,6270
14Feb/2614   110.73  117.08  118.11(0.07 117.14(0.03 118.27(0.43118.581    1828(-0.7)50[2][18][0]1674UT0.1OpenLong    (5)15-249200.2,6170
15Feb/2613   110.73  117.08  118.03(0.15 117.11(0.07 117.76(0.82119.311.1    1828(-1.1)50[5][33][13]26159UT0.7OpenLong    (4)28-328200.6,6170
 
16Feb/2612   110.73  117.08  117.85(0.2 117.02(-0.09 116.81(0.49119.391.1    1829(-1.2)50[7][19][25]1263UT1.2OpenLong    (6)172621200.7,4470
17Feb/2611   110.73  117.08  117.61(0.19 117.12(-0.3 116.24(0.41118.611    1831(-0.3)50[7][13][51]-1113UT1OpenLong    (7)1410717200.4,2970
18Feb/2610   110.73  117.08  117.61(0)  117.47(-0.52 115.76(-0.22115.440.6    1831(-1.3)40[0][-14][-9]-59-219DR-0.1OpenShort    (2)-8-21-9-11-0.8,1170
19Feb/269   110.73  117.08  117.39(0.11 118.09(-0.41 116.02(-0.37116.070.7    1832(-3.4)50[4][-16][13]-52-290RG0Wait?    (1)-1353-8-20-0.5,1170
20Feb/2515   109.86  116.52  117.26(0.12 118.57(-0.45 116.45(-0.68114.520.6    1836(0.3)35[4][-27][-38]-63-484DR-0.7OpenShort?    (2)-23-68-19-20-1,1264
 
21Feb/2514   109.86  116.52  117.12(0.05 119.11(-0.07 117.24(-0.64116.570.9    1835(0)25[2][-20][-10]-33-235DR-0.3OpenShort    (9)-2212-19-20-0.2,2264
22Feb/2513   109.86  116.52  117.06(-0.01 119.19(0.02 118(-0.98116.20.8    1835(0)0[-0][-31][-25]-27-278RG-0.7Wait    (1)-34-18-24-20-0.3,3164
23Feb/2512   109.86  116.52  117.07(-0.01 119.16(0.06 119.17(-0.82116.750.9    1835(0)0[-0][-25][-33]-7-205RG-0.9SmallLong    (1)-28-48-28-20-0.1,4664
24Feb/2511   109.86  116.52  117.08(0.06 119.08(0.11 120.16(-0.44118.221.1    1835(0.2)30[2][-10][-13]24-52DR-0.7OpenShort    (2)-15-9-25-200.4,6464
25Feb/2510   109.86  116.52  117.01(0.05 118.95(0.24 120.69(-0.23118.491.1    1835(0)-5[2][-1][-29]4435DR-0.8OpenShort    (3)-8-60-20-200.6,7964
 
26Feb/259   109.86  116.52  116.95(0.08 118.67(0.48 120.97(0.48120.351.4    1835(1.2)45[3][28][-19]76326CR-0.2OpenShort?    (5)17-54-7-21.3,9364
27Feb/2415   109.1  115.81  116.86(0.17 118.1(0.67 120.39(1.04122.061.7    2234(3.1)50[6][54][13]100520UT0.7HoldLong?    (6)36138202,10076
28Feb/2414   109.1  115.81  116.66(0.06 117.31(0.54 119.15(0.96121.661.6    2231(1.6)50[2][50][24]103594UT1HoldLong    (6)352523202.1,10076
29Feb/2413   109.1  115.81  116.59(0.03 116.69(0.63 118.01(0.68120.91.5    2229(1.2)50[1][41][26]98499UT1.3OpenLong    (1)253330201.9,10076
30Feb/2412   109.1  115.81  116.55(0.01 115.96(0.71 117.21(0.72119.871.4    2228(-1.3)50[0][44][38]75437UT1.2HoldLong    (-1)268026201.5,8776
 
31Feb/2411   109.1  115.81  116.54(-0.16 115.14(0.18 116.37(0.48117.451.1    2229(-4.4)50[-6][24][27]34339UR0.5SmallShort    (-4)175312200.4,7476
32Feb/2410   109.1  115.81  116.73(-0.3 114.93(-0.04 115.81(0.3115.880.9    2234(-2.9)20[-11][13][7]8277UR0SmallShort    (-9)11-31220-0.3,6576
33Feb/249   109.1  115.81  117.08(-0.28 114.98(-0.08 115.46(0.09115.960.9    2237(-3)-5[-10][5][-2]-3180RG0.2Wait?    (-13)3-311320-0.4,5776
34Feb/2315   108.19  114.12  117.4(-0.27 115.07(0.01 115.36(0.57116.891.2    1740(-4.9)50[-10][21][25]-2340UR0.5SmallShort?    (-10)21411620-0.2,5365
35Feb/2314   108.19  114.12  117.71(0.07 115.06(-0.15 114.7(0.7115.681    1744(-1.1)50[3][26][18]-29-72UT0.3OpenLong    (-13)2634620-0.6,3665
 
36Feb/2313   108.19  114.12  117.63(0.04 115.23(-0.33 113.91(-0.12114.670.9    1746(-0.9)50[2][-7][10]-42-317RG0.2Wait    (1)-418820-0.9,3165
37Feb/2312   108.19  114.12  117.58(0.03 115.62(-0.34 114.05(-0.39114.130.8    1746(-0.8)35[1][-17][-14]-49-411DR0OpenShort    (1)-14-449-16-1,2665
38Feb/2311   108.19  114.12  117.54(0.1 116.02(-0.41 114.5(-0.25115.421    1747(-1.1)50[4][-13][25]-46-334RG0.3Wait    (3)-962-120-0.6,1965
39Feb/2310   108.19  114.12  117.54(-0)  116.5(-0.56 114.79(-0.54113.610.8    1748(0)50[0][-27][15]-67-448RG-0.3Wait    (1)-2066-14-20-1.1,1165
40Feb/239   108.19  114.12  117.42(-0.08 117.15(-0.67 115.42(-0.97111.710.5    1748(2.3)10[-3][-45][-59]-75-644RG-1.1SmallLong?    (-3)-36-123-19-20-1.6,1565
 
41Feb/2215   107.73  113.15  117.51(0.04 117.94(-0.49 116.55(-0.54115.371.1    1746(-1.7)20[2][-24][-17]-44-347DR-0.4OpenShort?    (4)-20-34-11-20-0.6,2167
42Feb/2214   107.73  113.15  117.47(0.04 118.52(-0.55 117.19(-0.3116.381.2    1748(-0.4)30[1][-16][-8]-25-195DR-0.2OpenShort    (3)-11-16-8-9-0.3,3367
43Feb/2213   107.73  113.15  117.42(0.07 119.17(-0.47 117.54(-0.56116.871.3    1748(-0.6)40[3][-24][-4]-17-243DR-0.2OpenShort    (3)-204-12-20-0.2,3867
44Feb/2212   107.73  113.15  117.34(0.08 119.74(-0.52 118.2(-0.58116.751.3    1749(-0.7)20[3][-25][-14]-11-258DR-0.4OpenShort    (3)-21-21-12-20-0.2,4467
45Feb/2211   107.73  113.15  117.24(0.13 120.37(0.29 118.89(-0.37117.391.4    1749(-1.1)25[5][-3][-34]0-196DR-0.4OpenShort    (4)-13-37-15-200,5067
 
46Feb/2210   107.73  113.15  117.09(0.2 120.02(0.39 119.33(-0.44118.531.6    1751(-0.4)50[7][-3][-11]19-168DR-0.2OpenShort    (7)-1612-10-200.4,5967
47Feb/229   107.73  113.15  116.85(0.17 119.55(0.41 119.86(-0.78118.171.5    1751(0.1)20[6][-15][-36]24-227DR-0.5OpenShort?    (8)-28-65-11-200.4,6467
48Feb/1915   107.23  111.76  116.65(0.19 119.07(0.61 120.81(-0.38120.181.9    1651(-1.1)50[7][4][-2]4438CR-0.2HoldShort?    (11)-14015-201,6975
49Feb/1914   107.23  111.76  116.43(0.06 118.35(0.56 121.27(-0.48120.171.9    1652(1.1)50[2][-2][8]50150RG-0.3Wait    (8)-181817-91.1,7275
50Feb/1913   107.23  111.76  116.36(0.06 117.69(0.52 121.85(0.94119.611.9    1651(0.6)50[2][49][-13]56444CR-0.7HoldShort    (2)34-501951,8175
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA