IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $63.3300 One month high (close): $67.2500

IVW Daily Change: -1.2% Daily StdDev 1.08% IVW EMA_5_Trend: -0.12% 10Minute StdDev: $0.4929

Latest Price : $64.34(-1.2%)

Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.6)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	10	65.78	65.01	64.28(0.03)	64.77(0.16)	64.97(-0.06)	64.77	-0.9	-10	48(0.5)	-50	[3]	[-1]	[-12]	58	40	DR	-0.4	OpenShort	(8)	-6	-21	-10	-20	0.9,85	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.28(weak_hourly_sma_20 -0.76%) Resistance Levels: 65.01(daily_ema_10 0.37%) 65.78(daily_ema_20 1.56%)

2	Mar/2	9	65.78	65.01	64.26(0.02)	64.67(0.14)	65.01(0.02)	64.9	-0.8	-10	47(-1.2)	-50	[2]	[6]	[-14]	75	87	CR	-0.2	HoldShort?	(3)	2	-42	-0	-3	1.2,95	35
3	Mar/1	15	65.82	65.26	64.26(0)	64.58(0.15)	65(0.19)	65.16	-0.6	-6	48(-1.6)	-30	[0]	[23]	[4]	88	182	UR	0.3	SmallShort?	(5)	18	2	3	20	1.6,98	38
4	Mar/1	14	65.82	65.26	64.26(-0)	64.49(0.2)	64.88(0.24)	65.15	-0.6	-6	50(0.5)	-5	[0]	[30]	[19]	88	193	UR	0.5	SmallShort	(0)	22	44	9	20	1.6,98	38
5	Mar/1	13	65.82	65.26	64.25(-0.01)	64.36(0.22)	64.73(0.26)	64.88	-0.8	-6	49(-0.8)	-35	[-1]	[32]	[-1]	76	167	RG	0.3	Wait	(-3)	24	-13	16	5	1.1,98	38

6	Mar/1	12	65.82	65.26	64.26(-0.01)	64.22(0.18)	64.56(0.36)	64.96	-0.8	-6	50(0)	-10	[-1]	[40]	[14]	78	198	UR	0.7	SmallShort	(0)	34	20	25	20	1.2,98	38
7	Mar/1	11	65.82	65.26	64.26(-0.02)	64.1(0.22)	64.33(0.25)	64.84	-0.9	-6	50(0.4)	0	[-2]	[31]	[23]	60	164	UR	0.9	SmallShort	(-2)	23	47	29	20	1,85	38
8	Mar/1	10	65.82	65.26	64.27(-0.01)	63.96(0.11)	64.17(0.12)	64.55	-1.1	-6	50(0.2)	-10	[-1]	[14]	[15]	28	75	UR	0.7	SmallShort	(-5)	11	24	21	20	0.5,65	38
9	Mar/1	9	65.82	65.26	64.28(0.02)	63.89(0.11)	64.09(0.14)	64.4	-1.3	-6	50(0.1)	30	[2]	[17]	[23]	3	33	UT	0.6	OpenLong?	(-2)	13	58	10	20	0.2,48	38
10	Feb/26	15	65.75	65.46	64.27(-0.01)	63.82(0.04)	64(0.2)	64.05	-1.4	-8	49(3.1)	10	[-1]	[16]	[16]	-27	23	UR	0.1	SmallShort?	(-2)	19	41	2	20	-0.4,33	27

11	Feb/26	14	65.75	65.46	64.27(-0.09)	63.79(-0.11)	63.87(-0.01)	63.8	-1.6	-8	46(0.9)	-50	[-9]	[-13]	[-11]	-36	13	DT	-0.1	OpenShort	(-3)	-1	-38	4	16	-0.8,34	27
12	Feb/26	13	65.75	65.46	64.33(-0.01)	63.86(-0.09)	63.88(0.21)	64.03	-1.4	-8	45(0.1)	-25	[-1]	[11]	[-2]	-26	9	RG	0.3	Wait	(-6)	21	-26	18	20	-0.5,37	27
13	Feb/26	12	65.75	65.46	64.34(0.02)	63.92(-0.14)	63.75(0.1)	64.19	-1.3	-8	45(-0.9)	5	[2]	[-1]	[21]	-33	-15	RG	0.8	SmallShort	(-2)	10	43	10	20	-0.3,25	27
14	Feb/26	11	65.75	65.46	64.33(0.01)	64.01(-0.2)	63.68(0.07)	63.93	-1.5	-8	46(0.4)	30	[1]	[-7]	[33]	-49	-53	RG	0.4	Wait	(0)	7	84	14	20	-0.7,19	27
15	Feb/26	10	65.75	65.46	64.32(-0.06)	64.14(-0.25)	63.63(-0.13)	63.42	-1.9	-8	46(2.7)	-50	[-6]	[-31]	[-25]	-81	-114	DT	-0.4	OpenShort	(-3)	-13	-66	-4	-20	-1.6,9	27

16	Feb/26	9	65.75	65.46	64.36(-0.02)	64.3(-0.19)	63.71(-0.2)	63.82	-1.6	-8	43(-1.9)	-25	[-2]	[-34]	[24]	-63	-108	DP	0.2	OpenShort?	(-3)	-20	73	2	-11	-1,12	27
17	Feb/25	15	65.84	65.82	64.37(-0.01)	64.42(-0.25)	63.84(-0.38)	63.38	-2.2	-5	45(-1.4)	-50	[-1]	[-55]	[-35]	-91	-230	DT	-0.8	HoldShort?	(-5)	-38	-82	-14	-20	-1.8,4	29
18	Feb/25	14	65.84	65.82	64.37(-0.09)	64.58(-0.14)	64.09(-0.38)	63.88	-1.7	-5	46(-2)	-50	[-9]	[-51]	[3]	-68	-85	DP	-0.4	OpenShort	(3)	-37	33	-26	-20	-0.9,5	29
19	Feb/25	13	65.84	65.82	64.43(-0.13)	64.67(-0.08)	64.34(-0.46)	63.68	-1.9	-5	48(0.1)	-50	[-13]	[-57]	[-20]	-69	-107	DT	-1.2	OpenShort	(-12)	-45	-23	-34	-20	-1.4,16	29
20	Feb/25	12	65.84	65.82	64.51(-0.12)	64.72(-0.05)	64.64(-0.38)	63.82	-1.8	-5	48(1.2)	-50	[-12]	[-47]	[-47]	-48	-86	DT	-1.5	OpenShort	(-13)	-37	-101	-37	-20	-1.3,35	29

21	Feb/25	11	65.84	65.82	64.59(-0.05)	64.76(-0.05)	64.89(-0.19)	64.44	-1.2	-5	47(-0.6)	-50	[-5]	[-27]	[-15]	9	-17	DT	-0.8	OpenShort	(-8)	-19	-29	-19	-20	-0.3,66	29
22	Feb/25	10	65.84	65.82	64.62(-0.04)	64.79(0.05)	65.01(-0.11)	64.62	-1.1	-5	48(-1)	-50	[-4]	[-14]	[-31]	34	11	DT	-0.7	OpenShort	(-3)	-11	-81	-7	-20	0,84	29
23	Feb/25	9	65.84	65.82	64.62(0)	64.76(0.17)	65.08(0.12)	65.12	-0.6	-5	49(-0.8)	-25	[0]	[16]	[-2]	63	99	CR	0.1	HoldShort?	(0)	12	-13	8	8	0.8,93	29
24	Feb/24	15	65.91	66.17	64.65(-0.01)	64.65(0.22)	65(0.3)	65.2	-0.7	0	50(-12.6)	35	[-1]	[38]	[11]	65	170	UR	0.4	SmallShort?	(0)	29	21	16	14	1,90	48
25	Feb/24	14	65.91	66.17	64.65(-0.1)	64.51(0.15)	64.8(0.28)	65.07	-0.8	0	62(-6.7)	-30	[-11]	[33]	[6]	56	232	UR	0.4	SmallShort	(-2)	30	3	20	20	0.7,88	48

26	Feb/24	13	65.91	66.17	64.71(-0.09)	64.41(0.15)	64.62(0.07)	65.05	-0.8	0	69(-6.1)	-35	[-10]	[11]	[12]	40	159	UR	0.6	SmallShort	(-10)	7	15	22	20	0.5,77	48
27	Feb/24	12	65.91	66.17	64.77(-0.1)	64.32(0.24)	64.58(0.22)	64.96	-0.9	0	75(-6.7)	0	[-11]	[31]	[17]	18	187	UR	0.5	SmallShort	(-12)	23	38	17	15	0.2,63	48
28	Feb/24	11	65.91	66.17	64.83(-0.14)	64.16(-0.05)	64.44(0.22)	64.73	-1.1	0	82(-7.4)	0	[-15]	[15]	[34]	-5	178	UR	0.3	SmallShort	(-13)	23	83	4	20	-0.1,48	48
29	Feb/24	10	65.91	66.17	64.92(-0.18)	64.19(-0.18)	64.3(0.13)	64.22	-1.6	0	89(-4)	-20	[-19]	[-3]	[8]	-27	105	DP	-0.1	OpenShort	(-18)	14	12	9	20	-0.8,43	48
30	Feb/24	9	65.91	66.17	65.04(-0.19)	64.31(-0.18)	64.21(0.01)	64.15	-1.7	0	93(-2.3)	-50	[-20]	[-16]	[-33]	-34	55	DT	-0.1	OpenShort?	(-23)	1	-108	10	20	-0.9,39	48

31	Feb/23	15	65.96	66.34	65.16(-0.14)	64.43(-0.03)	64.2(0.23)	64.82	-1.1	0	95(-4.7)	15	[-15]	[16]	[38]	-17	150	UR	0.6	SmallShort?	(-15)	25	94	19	20	-0.3,41	42
32	Feb/23	14	65.96	66.34	65.25(-0.18)	64.45(-0.13)	64.05(0.24)	64.25	-1.7	0	100(-0.1)	0	[-19]	[11]	[13]	-54	89	UR	0.2	SmallShort	(-19)	25	35	7	3	-1,21	42
33	Feb/23	13	65.96	66.34	65.37(-0.19)	64.53(-0.18)	63.89(-0.31)	64.04	-1.9	0	100(3)	-50	[-20]	[-50]	[13]	-65	-87	DP	0.1	OpenShort	(-22)	-33	40	9	-17	-1.3,18	42
34	Feb/23	12	65.96	66.34	65.49(-0.2)	64.65(-0.23)	64.09(-0.48)	63.8	-2.1	0	97(6.8)	-50	[-21]	[-71]	[-17]	-75	-179	DT	-0.3	OpenShort	(-22)	-51	-47	15	-20	-1.7,18	42
35	Feb/23	11	65.96	66.34	65.62(-0.16)	64.8(-0.33)	64.4(-0.39)	64.09	-1.8	0	90(6)	-50	[-17]	[-66]	[-1]	-76	-168	DT	-0.3	OpenShort	(-19)	-41	0	1	-8	-1.6,14	42

36	Feb/23	10	65.96	66.34	65.73(-0.15)	65.01(-0.33)	64.65(-0.31)	64.09	-1.8	0	84(8)	-25	[-16]	[-57]	[32]	-91	-177	DP	-0.6	OpenShort	(-18)	-33	106	-8	-20	-1.9,7	42
37	Feb/23	9	65.96	66.34	65.83(-0.2)	65.22(-0.43)	64.85(-0.5)	63.45	-2.4	0	76(19.9)	-50	[-21]	[-84]	[-95]	-119	-284	DT	-1.8	HoldShort?	(-24)	-53	-253	-14	-20	-3,6	42
38	Feb/22	15	66.04	66.56	65.96(-0.1)	65.5(-0.22)	65.17(-0.05)	65.01	-1	2	56(-0.8)	-50	[-11]	[-22]	[-17]	-79	-53	DT	-0.3	HoldShort?	(-8)	-5	-55	7	-5	-1.6,11	55
39	Feb/22	14	66.04	66.56	66.02(-0.12)	65.64(-0.2)	65.17(0)	65.35	-0.7	2	57(0.8)	-25	[-13]	[-16]	[4]	-68	20	DP	0.3	OpenShort	(-8)	0	0	14	14	-1.2,12	55
40	Feb/22	13	66.04	66.56	66.1(-0.1)	65.77(-0.2)	65.2(-0.27)	65.35	-0.7	2	56(1.7)	-30	[-11]	[-44]	[15]	-77	-78	DP	0.3	OpenShort	(-13)	-28	42	13	-11	-1.3,6	55

41	Feb/22	12	66.04	66.56	66.17(-0.11)	65.9(-0.23)	65.37(-0.34)	65.09	-1	2	55(5.5)	-50	[-12]	[-53]	[-1]	-100	-134	BT	-0.5	OpenLong	(-13)	-36	2	6	-20	-2,0	55
42	Feb/22	11	66.04	66.56	66.25(-0.1)	66.05(-0.23)	65.6(-0.35)	65.08	-1	2	49(7.9)	-50	[-11]	[-54]	[-11]	-110	-168	DT	-1.1	HoldShort	(-15)	-37	-12	-20	-20	-2.4,0	55
43	Feb/22	10	66.04	66.56	66.32(-0.09)	66.21(-0.2)	65.83(-0.38)	65.15	-0.9	2	41(9.5)	-50	[-10]	[-55]	[-20]	-115	-185	DT	-1.7	HoldShort	(-12)	-40	-31	-23	-20	-2.9,8	55
44	Feb/22	9	66.04	66.56	66.38(-0.09)	66.34(-0.16)	66.08(-0.41)	65.34	-0.7	2	32(10.3)	-50	[-10]	[-56]	[-58]	-118	-172	DT	-2.3	HoldShort?	(-10)	-43	-140	-32	-20	-3.3,15	55
45	Feb/19	15	66.09	66.75	66.44(-0.03)	66.34(0)	66.35(-0.11)	66.22	0.1	8	22(-4.2)	15	[-3]	[-13]	[-4]	-49	-27	RG	-0.6	Wait?	(-2)	-12	3	-18	-20	-1,26	78

46	Feb/19	14	66.09	66.75	66.46(-0.07)	66.34(-0)	66.42(-0.12)	66.2	0.1	8	26(-2.9)	-20	[-8]	[-15]	[-8]	-46	2	DT	-0.9	OpenShort	(-5)	-13	-6	-26	-20	-1.1,32	78
47	Feb/19	13	66.09	66.75	66.51(-0.06)	66.44(0.03)	66.5(-0.12)	66.24	0.2	8	29(-2.3)	-15	[-7]	[-13]	[-14]	-23	-9	DT	-0.9	OpenShort	(-6)	-13	-28	-13	-20	-1,52	78
48	Feb/19	12	66.09	66.75	66.55(-0.06)	66.42(0.02)	66.58(-0.03)	66.42	0.3	8	31(-1.8)	-25	[-7]	[-4]	[-13]	6	34	DT	-0.5	OpenShort	(-6)	-3	-39	2	-6	-0.4,66	78
49	Feb/19	11	66.09	66.75	66.59(-0.03)	66.4(-0.03)	66.6(0.09)	66.67	0.6	8	33(-2.3)	40	[-3]	[7]	[8]	31	65	UR	0.2	SmallShort	(-5)	10	12	10	20	0.3,73	78
50	Feb/19	10	66.09	66.75	66.61(-0.05)	66.42(-0.02)	66.54(0.13)	66.6	0.5	8	35(-3.9)	25	[-5]	[11]	[4]	16	85	UR	0.2	SmallShort	(-3)	14	2	5	20	-0,66	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI