INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.5500 One month high (close): $19.7800

INSG Daily Change: -29.81% Daily StdDev 7.05% INSG EMA_5_Trend: -6.67% 10Minute StdDev: $0

Latest Price : $10.55(-29.81%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.67% Daily EMA 20 BBV: -2.8

Sample size 46 Avg positive next hour return: 3.38%(43%) Avg negative next hour return: -3.18%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	13	17.05	15.3	13.91(-1.51)	13.16(-2.88)	11.38(-6.8)	10.82	-2.7	-21	65(7.3)	-50	[-21]	[-130]	[-70]	-103	-2372	DT	-0.4	HoldShort	(-25)	-97	-28	-2	-20	-2.1,0	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.16(hourly_sma_10 21.63%) 13.91(hourly_sma_20 28.56%) 15.3(daily_ema_10 41.4%) 17.05(daily_ema_20 57.58%)

2	Mar/2	12	17.05	15.3	14.12(-1.4)	13.55(-2.79)	12.21(-6.23)	10.99	-2.7	-21	57(8.7)	-50	[-20]	[-121]	[-77]	-110	-2344	DT	-0.9	HoldShort	(-27)	-88	-40	-8	-20	-2.4,0	11
3	Mar/2	11	17.05	15.3	14.32(-1.31)	13.94(-2.39)	13.02(-5.37)	11.24	-2.5	-21	49(9.7)	-50	[-19]	[-105]	[-107]	-120	-2178	DT	-1.6	HoldShort	(-23)	-76	-74	-57	-20	-2.8,0	11
4	Mar/2	10	17.05	15.3	14.51(-1.27)	14.28(-1.94)	13.76(-4.43)	11.73	-2.3	-21	39(10.5)	-50	[-18]	[-89]	[-96]	-97	-1791	DT	-2.3	OpenShort	(-22)	-63	-54	-49	-20	-3.1,31	11
5	Mar/2	9	17.05	15.3	14.7(-1.14)	14.56(-1.7)	14.4(-3.62)	12.1	-2.2	-21	29(13)	-50	[-16]	[-75]	[-183]	-86	-1579	DT	-3.5	OpenShort?	(-21)	-51	-343	-36	-20	-4,64	11

6	Mar/1	15	17.5	16.03	14.87(-0.3)	14.81(0.1)	14.94(0.34)	14.99	-1.5	-15	16(-6.6)	-50	[-4]	[1]	[4]	50	389	UR	0.1	SmallShort?	(-4)	5	-7	16	20	0.3,92	18
7	Mar/1	14	17.5	16.03	14.91(-0.22)	14.79(0.28)	14.89(0.22)	15.05	-1.4	-15	22(-1.1)	-45	[-4]	[2]	[14]	49	348	UR	0.4	SmallShort	(-6)	4	14	21	20	0.4,89	18
8	Mar/1	13	17.5	16.03	14.94(-0.22)	14.75(0.44)	14.86(0.38)	14.93	-1.5	-15	23(-1)	-50	[-4]	[6]	[1]	21	288	UR	0.2	SmallShort	(-4)	6	1	19	-20	-0,71	18
9	Mar/1	12	17.5	16.03	14.97(-0.22)	14.69(0.13)	14.8(0.5)	14.92	-1.5	-15	24(-0.7)	-45	[-4]	[6]	[13]	2	296	UR	0.3	SmallShort	(-5)	8	12	11	20	-0.1,54	18
10	Mar/1	11	17.5	16.03	15(-0.25)	14.67(0.04)	14.73(0.33)	14.82	-1.5	-15	25(-0.3)	-50	[-4]	[2]	[13]	-13	194	UR	0.2	SmallShort	(-4)	6	12	14	20	-0.4,47	18

11	Mar/1	10	17.5	16.03	15.04(-0.2)	14.66(-0.25)	14.68(-0.14)	14.72	-1.6	-15	25(0.3)	-50	[-3]	[-8]	[-1]	-36	-53	DT	0.1	OpenShort	(-5)	-2	-20	8	20	-0.7,32	18
12	Mar/1	9	17.5	16.03	15.07(-0.11)	14.66(-0)	14.7(0.41)	14.89	-1.5	-15	25(-0.1)	-25	[-2]	[3]	[20]	-32	82	UR	0.4	SmallShort?	(-4)	7	28	10	20	-0.4,28	18
13	Feb/26	15	17.68	16.34	15.09(-0.2)	14.7(-0.27)	14.64(0.5)	14.66	-1.9	-15	25(-1.5)	-45	[-3]	[2]	[6]	-56	29	UR	0	SmallShort?	(-4)	8	15	1	7	-1,19	13
14	Feb/26	14	17.68	16.34	15.12(-0.34)	14.74(-0.61)	14.57(-0.31)	14.54	-1.9	-15	27(1.3)	-50	[-6]	[-16]	[4]	-61	-127	DP	-0.1	OpenShort	(-5)	-5	-7	8	20	-1.3,22	13
15	Feb/26	13	17.68	16.34	15.17(-0.26)	14.83(-0.65)	14.62(-0.18)	14.6	-1.9	-15	25(1.2)	-50	[-5]	[-14]	[-5]	-62	-172	DT	-0	OpenShort	(-6)	-3	-26	18	7	-1.4,23	13

16	Feb/26	12	17.68	16.34	15.21(-0.15)	14.93(-0.7)	14.65(-0.29)	14.82	-1.8	-15	24(0.6)	-30	[-3]	[-15]	[21]	-58	-182	DP	0.4	OpenShort	(-4)	-5	28	11	20	-1,17	13
17	Feb/26	11	17.68	16.34	15.23(-0.17)	15.03(-0.7)	14.69(-0.48)	14.59	-1.9	-15	23(1.6)	-50	[-3]	[-19]	[7]	-86	-369	DP	-0.3	OpenShort	(-5)	-8	36	4	-20	-1.7,7	13
18	Feb/26	10	17.68	16.34	15.26(-0.29)	15.14(-0.79)	14.76(-1.02)	14.3	-2.1	-15	22(4.5)	-50	[-5]	[-29]	[-39]	-117	-596	DT	-1.3	HoldShort	(-5)	-18	-58	-17	-20	-2.7,1	13
19	Feb/26	9	17.68	16.34	15.3(-0.23)	15.26(-0.5)	14.91(-0.9)	14.78	-1.8	-15	17(0.6)	-50	[-4]	[-24]	[-11]	-90	-334	DT	-0.5	HoldShort?	(-2)	-15	4	-9	-20	-1.8,5	13
20	Feb/25	15	17.92	16.72	15.33(-0.08)	15.34(-0.45)	15.05(-1.03)	14.75	-2.1	-15	17(-6.4)	-50	[-1]	[-26]	[-28]	-99	-549	DT	-1.1	HoldShort?	(-4)	-18	-35	-20	-20	-2.1,4	16

21	Feb/25	14	17.92	16.72	15.34(-0.49)	15.41(-0.23)	15.21(-1.08)	15.05	-1.9	-15	23(-6.3)	-50	[-8]	[-27]	[-11]	-66	18	DT	-0.5	OpenShort	(0)	-18	14	-26	-20	-0.8,4	16
22	Feb/25	13	17.92	16.72	15.42(-0.56)	15.44(-0.2)	15.38(-0.85)	14.93	-2	-15	29(-4.3)	-50	[-10]	[-23]	[-22]	-63	12	DT	-1	OpenShort	(-9)	-14	-14	-25	-20	-1.1,15	16
23	Feb/25	12	17.92	16.72	15.51(-0.54)	15.47(-0.21)	15.51(-0.62)	15.05	-1.9	-15	34(-3.1)	-50	[-9]	[-19]	[-31]	-38	71	DT	-0.9	OpenShort	(-10)	-11	-45	-18	-20	-0.9,35	16
24	Feb/25	11	17.92	16.72	15.59(-0.45)	15.5(-0.09)	15.61(-0.11)	15.44	-1.7	-15	37(-3.1)	-50	[-8]	[-9]	[-4]	12	299	DT	-0.3	OpenShort	(-8)	-2	-14	4	-6	-0.3,69	16
25	Feb/25	10	17.92	16.72	15.66(-0.38)	15.51(0.12)	15.63(0.11)	15.56	-1.6	-15	40(-3.1)	-50	[-7]	[-3]	[-9]	13	333	DT	-0.1	OpenShort	(-8)	2	-38	13	13	-0.2,68	16

26	Feb/25	9	17.92	16.72	15.72(-0.31)	15.49(0.38)	15.61(0.62)	15.9	-1.3	-15	43(-3)	-35	[-5]	[8]	[20]	17	554	UR	0.4	SmallShort?	(-4)	11	34	17	20	0.3,59	16
27	Feb/24	15	18.18	17.21	15.77(-0.41)	15.43(0.35)	15.51(0.51)	15.6	-1.9	-12	46(-9.9)	-50	[-7]	[6]	[5]	1	407	UR	0.1	SmallShort?	(-8)	9	8	14	0	-0.2,56	28
28	Feb/24	14	18.18	17.21	15.84(-0.48)	15.38(0.2)	15.43(0.22)	15.53	-2	-12	56(-3.7)	-50	[-8]	[-0]	[6]	-26	323	UR	0.1	SmallShort	(-8)	4	-1	8	20	-0.4,34	28
29	Feb/24	13	18.18	17.21	15.92(-0.51)	15.35(0.11)	15.43(0)	15.54	-2	-12	60(-2.7)	-50	[-9]	[-5]	[7]	-33	255	DP	0.2	OpenShort	(-10)	0	6	8	20	-0.5,30	28
30	Feb/24	12	18.18	17.21	16(-0.55)	15.33(0.36)	15.4(0.19)	15.49	-2	-12	62(-1.5)	-50	[-10]	[1]	[4]	-42	259	UR	0.1	SmallShort	(-10)	3	10	4	0	-0.6,23	28

31	Feb/24	11	18.18	17.21	16.09(-0.53)	15.28(-0.69)	15.37(0.14)	15.4	-2.1	-12	64(-0.4)	-50	[-9]	[-9]	[23]	-49	115	DP	0	OpenShort	(-11)	2	25	1	20	-0.8,21	28
32	Feb/24	10	18.18	17.21	16.18(-0.55)	15.39(-0.98)	15.35(0.19)	15.19	-2.2	-12	64(1.2)	-50	[-10]	[-11]	[7]	-58	-31	DP	-0.2	OpenShort	(-11)	3	-20	4	20	-1.2,22	28
33	Feb/24	9	18.18	17.21	16.27(-0.51)	15.54(-0.93)	15.32(0.12)	15.36	-2.1	-12	63(1.5)	-50	[-9]	[-12]	[1]	-55	-37	DP	0	OpenShort?	(-10)	2	-23	8	20	-1.1,23	28
34	Feb/23	15	18.39	17.59	16.35(-0.42)	15.69(-0.74)	15.3(0.22)	15.56	-2.3	-11	62(-2.9)	-35	[-7]	[-8]	[20]	-53	-19	DP	0.3	OpenShort?	(-9)	4	25	12	20	-1,22	34
35	Feb/23	14	18.39	17.59	16.42(-0.39)	15.81(-0.87)	15.27(0.59)	15.34	-2.5	-11	64(3)	-50	[-7]	[-3]	[1]	-71	-137	DP	0.1	OpenShort	(-9)	10	6	7	-20	-1.4,14	34

36	Feb/23	13	18.39	17.59	16.48(-0.42)	15.95(-0.97)	15.18(-1.59)	15.29	-2.5	-11	61(3.9)	-50	[-7]	[-41]	[5]	-78	-697	DP	0.1	OpenShort	(-8)	-27	27	8	-20	-1.6,12	34
37	Feb/23	12	18.39	17.59	16.55(-0.49)	16.11(-1.13)	15.43(-2.12)	15.06	-2.7	-11	58(6.7)	-50	[-8]	[-52]	[-21]	-89	-939	DT	-0.5	OpenShort	(-9)	-37	-23	18	-20	-2.1,14	34
38	Feb/23	11	18.39	17.59	16.63(-0.47)	16.29(-1.17)	15.76(-1.93)	15.26	-2.5	-11	51(6.2)	-50	[-8]	[-49]	[-25]	-93	-831	DT	-0.8	OpenShort	(-8)	-33	-14	-6	-20	-2.2,12	34
39	Feb/23	10	18.39	17.59	16.71(-0.46)	16.48(-1.15)	16.07(-1.71)	15.38	-2.4	-11	45(7.1)	-50	[-8]	[-45]	[-3]	-103	-766	BT	-1.2	OpenLong	(-9)	-29	56	-20	-20	-2.4,7	34
40	Feb/23	9	18.39	17.59	16.79(-0.56)	16.67(-1.38)	16.35(-2.2)	14.91	-2.8	-11	38(20.8)	-50	[-10]	[-56]	[-100]	-142	-1114	DT	-3.1	HoldShort?	(-12)	-38	-172	-35	-20	-4,8	34

41	Feb/22	15	18.65	18	16.88(-0.21)	16.9(-0.38)	16.72(-0.41)	16.51	-1.9	-8	17(-1.6)	-50	[-4]	[-14]	[-16]	-76	-119	DT	-1	HoldShort?	(-1)	-7	-25	-12	-20	-1.8,19	34
42	Feb/22	14	18.65	18	16.92(-0.15)	16.96(-0.22)	16.79(-0.21)	16.75	-1.7	-8	18(-0.8)	-50	[-3]	[-9]	[-6]	-44	-4	DT	-0.2	OpenShort	(-3)	-4	-5	-2	-20	-0.8,26	34
43	Feb/22	13	18.65	18	16.94(-0.18)	17(-0.12)	16.83(-0.39)	16.8	-1.6	-8	19(-0.4)	-50	[-3]	[-11]	[-5]	-36	-1	DT	-0.1	OpenShort	(-2)	-7	2	-8	-20	-0.6,29	34
44	Feb/22	12	18.65	18	16.97(-0.14)	17.02(-0.07)	16.9(-0.55)	16.78	-1.6	-8	20(0.4)	-50	[-2]	[-13]	[-8]	-41	-110	DT	-0.5	OpenShort	(-3)	-10	2	-19	-20	-0.9,32	34
45	Feb/22	11	18.65	18	16.99(-0.11)	17.03(0.06)	16.99(-0.57)	16.76	-1.7	-8	19(0.5)	-50	[-2]	[-13]	[-19]	-38	-174	DT	-1.1	OpenShort	(-3)	-10	-12	-29	-20	-1.1,40	34

46	Feb/22	10	18.65	18	17.01(-0.01)	17.02(0.17)	17.09(-0.3)	16.87	-1.6	-8	19(-0.6)	-50	[-0]	[-7]	[-15]	-11	-142	DT	-1	OpenShort	(-1)	-5	-7	-23	-20	-0.7,57	34
47	Feb/22	9	18.65	18	17.01(-0.11)	16.99(0.14)	17.14(-0.16)	16.94	-1.5	-8	19(-0.5)	-50	[-2]	[-5]	[-13]	16	28	DT	-0.9	OpenShort?	(1)	-3	-22	-9	-20	-0.3,73	34
48	Feb/19	15	18.8	18.33	17.03(-0.03)	16.97(0.22)	17.17(0.16)	17.15	-1.6	-6	20(-3.7)	-25	[-1]	[3]	[3]	50	138	UR	-0.1	SmallShort?	(-1)	3	-11	17	20	0.5,87	43
49	Feb/19	14	18.8	18.33	17.04(-0.03)	16.93(0.16)	17.14(0.42)	17.26	-1.5	-6	23(-1.1)	-20	[-1]	[7]	[11]	57	259	UR	0.5	SmallShort	(0)	7	4	19	20	0.9,84	43
50	Feb/19	13	18.8	18.33	17.05(-0.04)	16.9(0.2)	17.07(0.69)	17.22	-1.5	-6	25(-1.7)	0	[-1]	[12]	[12]	43	308	UR	0.6	SmallShort	(-2)	12	8	14	20	0.7,75	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI