ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $21.6300 One month high (close): $36.4500

ICPT Daily Change: 0.23% Daily StdDev 5.15% ICPT EMA_5_Trend: -5.13% 10Minute StdDev: $0

Latest Price : $21.7(0.23%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.13% Daily EMA 20 BBV: -1.7

Sample size 15 Avg positive next hour return: 0.97%(67%) Avg negative next hour return: -1.46%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	14	30.24	26.59	22.15(-0.73)	21.9(-0.17)	21.89(-0.49)	21.66	-1.7	-30	16(-5.6)	-50	[-14]	[-22]	[-9]	-53	306	DT	-0.3	OpenShort	(-13)	-10	-12	-7	-20	-0.6,12	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.9(hourly_sma_10 1.11%) 22.15(hourly_sma_20 2.26%) 26.59(daily_ema_10 22.76%) 30.24(daily_ema_20 39.61%)

2	Mar/2	13	30.24	26.59	22.31(-0.89)	21.94(-0.14)	22(0.04)	21.78	-1.7	-30	22(-4.3)	-50	[-17]	[-12]	[-5]	-43	541	DT	-0.2	OpenShort	(-16)	1	-8	-3	-18	-0.5,20	9
3	Mar/2	12	30.24	26.59	22.51(-0.89)	21.97(-0.11)	21.99(0.13)	21.86	-1.7	-30	26(-4)	-50	[-17]	[-10]	[-2]	-29	508	DT	-0.1	OpenShort	(-21)	3	-7	6	-9	-0.5,34	9
4	Mar/2	11	30.24	26.59	22.71(-0.96)	21.99(0.08)	21.96(0.09)	21.93	-1.7	-30	30(-3.9)	-50	[-19]	[-10]	[-11]	-31	508	DT	-0	OpenShort	(-20)	2	-28	12	-20	-0.5,32	9
5	Mar/2	10	30.24	26.59	22.93(-0.98)	21.97(0.17)	21.94(0.11)	22.21	-1.6	-30	34(-3.5)	-50	[-19]	[-9]	[4]	-34	560	DP	0.2	OpenShort	(-22)	2	0	12	18	-0.4,26	9

6	Mar/2	9	30.24	26.59	23.16(-1)	21.93(-0.01)	21.91(0.16)	22.21	-1.6	-30	37(-4.7)	-50	[-19]	[-9]	[25]	-47	491	DP	0.2	OpenShort?	(-23)	3	47	7	20	-0.5,16	9
7	Mar/1	15	31.02	27.54	23.39(-1.34)	21.93(-0.34)	21.88(-0.31)	21.75	-2	-27	42(-6.5)	-50	[-26]	[-23]	[1]	-68	392	DP	-0.1	OpenShort?	(-26)	-6	5	-1	-9	-0.8,2	8
8	Mar/1	14	31.02	27.54	23.71(-1.37)	22(-0.45)	21.95(-0.36)	21.7	-2	-27	49(-2.6)	-50	[-27]	[-25]	[-3]	-69	256	DT	-0.1	OpenShort	(-31)	-7	-12	1	9	-0.9,4	8
9	Mar/1	13	31.02	27.54	24.04(-1.32)	22.1(-0.44)	22.03(0.1)	21.82	-2	-27	51(-1.2)	-50	[-26]	[-16]	[-8]	-67	240	DT	-0.1	OpenShort	(-33)	2	-27	2	5	-0.9,6	8
10	Mar/1	12	31.02	27.54	24.36(-1.19)	22.2(-0.89)	22.01(0.28)	22.09	-1.9	-27	52(-1.1)	-50	[-23]	[-16]	[17]	-65	158	DP	0	OpenShort	(-29)	5	7	5	20	-0.9,8	8

11	Mar/1	11	31.02	27.54	24.65(-1.24)	22.4(-1.27)	21.95(-0.17)	22.02	-1.9	-27	54(0)	-50	[-24]	[-29]	[11]	-71	-35	DP	0	OpenShort	(-28)	-3	-9	6	20	-1.1,7	8
12	Mar/1	10	31.02	27.54	24.96(-1.15)	22.69(-1.57)	21.99(-0.32)	22.11	-1.9	-27	54(0.9)	-50	[-22]	[-34]	[15]	-73	-217	DP	0	OpenShort	(-29)	-6	0	7	20	-1.1,5	8
13	Mar/1	9	31.02	27.54	25.25(-1.06)	23.05(-1.63)	22.06(-0.49)	22.11	-1.9	-27	53(1.2)	-50	[-21]	[-38]	[19]	-80	-433	DP	0	OpenShort?	(-27)	-10	40	6	20	-1.3,3	8
14	Feb/26	15	31.73	28.54	25.52(-1.2)	23.43(-1.91)	22.17(-0.97)	21.72	-2.4	-27	51(-3.3)	-50	[-23]	[-51]	[-11]	-90	-665	DT	-0.2	HoldShort?	(-26)	-19	-8	3	-20	-1.6,0	14
15	Feb/26	14	31.73	28.54	25.83(-1.21)	23.89(-2.02)	22.39(-2)	21.8	-2.4	-27	55(3.7)	-50	[-24]	[-72]	[-28]	-95	-940	DT	-0.3	OpenShort	(-28)	-39	-40	4	-20	-1.8,0	14

16	Feb/26	13	31.73	28.54	26.15(-1.1)	24.38(-1.91)	22.85(-2.31)	22.2	-2.3	-27	51(4.2)	-50	[-22]	[-77]	[-28]	-98	-1055	DT	-0.3	OpenShort	(-27)	-45	-28	7	-20	-1.9,0	14
17	Feb/26	12	31.73	28.54	26.44(-1.01)	24.85(-2.2)	23.39(-2.72)	22.48	-2.2	-27	47(4.9)	-50	[-20]	[-87]	[-24]	-100	-1210	DT	-0.5	HoldShort	(-25)	-53	-17	5	-20	-2,0	14
18	Feb/26	11	31.73	28.54	26.71(-0.97)	25.41(-2.2)	24.04(-2.64)	22.65	-2.2	-27	42(5.8)	-50	[-19]	[-86]	[-30]	-108	-1248	DT	-0.8	HoldShort	(-23)	-52	-16	2	-20	-2.3,0	14
19	Feb/26	10	31.73	28.54	26.97(-0.99)	25.98(-2.06)	24.69(-2.74)	22.81	-2.1	-27	36(7.2)	-50	[-19]	[-86]	[-77]	-120	-1272	DT	-1.2	HoldShort	(-22)	-54	-120	-7	-20	-2.8,0	14
20	Feb/26	9	31.73	28.54	27.24(-0.8)	26.53(-1.41)	25.39(-2.03)	24.1	-1.8	-27	29(5.6)	-50	[-16]	[-65]	[-53]	-115	-891	DT	-1.1	HoldShort?	(-17)	-40	-73	-6	-20	-2.6,0	14

21	Feb/25	15	32.53	29.58	27.46(-0.5)	26.91(-1.18)	25.92(-1.51)	24.91	-2.1	-25	23(-3.7)	-50	[-10]	[-52]	[-49]	-115	-823	DT	-1	CloseShort?	(-16)	-30	-73	-7	-20	-2.6,0	15
22	Feb/25	14	32.53	29.58	27.6(-0.8)	27.23(-0.79)	26.32(-1.7)	25.75	-1.9	-25	27(-2.2)	-50	[-16]	[-53]	[-23]	-98	-340	DT	-0.6	HoldShort	(-9)	-33	-12	-10	-20	-1.9,0	15
23	Feb/25	13	32.53	29.58	27.82(-0.85)	27.45(-0.58)	26.77(-1.83)	25.89	-1.9	-25	29(-0.5)	-50	[-17]	[-54]	[-36]	-98	-347	DT	-0.8	HoldShort	(-18)	-36	-33	-14	-20	-1.9,0	15
24	Feb/25	12	32.53	29.58	28.06(-0.73)	27.61(-0.59)	27.27(-1.43)	26.28	-1.8	-25	30(-0.9)	-50	[-14]	[-45]	[-33]	-93	-305	DT	-0.9	HoldShort	(-18)	-28	-39	-22	-20	-1.7,0	15
25	Feb/25	11	32.53	29.58	28.27(-0.66)	27.77(-0.5)	27.66(-0.87)	26.74	-1.6	-25	31(-0.3)	-50	[-13]	[-33]	[-20]	-68	-157	DT	-0.8	OpenShort	(-16)	-17	-16	-17	-20	-1.4,17	15

26	Feb/25	10	32.53	29.58	28.46(-0.59)	27.91(-0.42)	27.9(-0.88)	26.93	-1.6	-25	31(-0.9)	-50	[-12]	[-32]	[-43]	-57	-215	DT	-0.9	OpenShort	(-15)	-17	-88	-5	-20	-1.4,28	15
27	Feb/25	9	32.53	29.58	28.63(-0.46)	28.03(0.06)	28.15(0.11)	28.03	-1.3	-25	32(-3.2)	-50	[-9]	[-7]	[-7]	-27	218	DT	-0.1	OpenShort?	(-9)	2	-26	9	4	-0.5,36	15
28	Feb/24	15	33.3	30.77	28.76(-0.52)	28.01(0.17)	28.12(0.61)	28.36	-1.7	-18	35(-10)	-50	[-10]	[7]	[8]	-18	449	UR	0.2	SmallShort?	(-9)	12	8	13	20	-0.3,40	19
29	Feb/24	14	33.3	30.77	28.91(-0.51)	27.96(0.03)	27.95(0.23)	28.26	-1.7	-18	45(-2.3)	-50	[-11]	[-1]	[16]	-43	338	DP	0.2	OpenShort	(-13)	5	26	9	20	-0.5,20	19
30	Feb/24	13	33.3	30.77	29.06(-0.56)	27.95(-0.22)	27.88(-0.14)	27.93	-1.8	-18	47(-1.6)	-50	[-12]	[-13]	[-1]	-55	123	DT	0	OpenShort	(-13)	-3	-18	8	20	-0.8,15	19

31	Feb/24	12	33.3	30.77	29.22(-0.56)	28.01(0.16)	27.92(0.05)	28.16	-1.7	-18	49(-1.1)	-50	[-12]	[-4]	[7]	-57	202	DP	0.2	OpenShort	(-12)	1	21	4	-4	-0.7,11	19
32	Feb/24	11	33.3	30.77	29.39(-0.56)	27.96(-0.84)	27.91(0.01)	27.9	-1.8	-18	50(0)	-50	[-12]	[-16]	[24]	-69	43	DP	-0	OpenShort	(-14)	0	32	2	20	-1,6	19
33	Feb/24	10	33.3	30.77	29.55(-0.64)	28.2(-1.08)	27.91(-0.24)	27.51	-1.9	-18	50(1)	-50	[-14]	[-25]	[-6]	-79	-119	DT	-0.3	HoldShort	(-15)	-5	-35	-0	20	-1.4,6	19
34	Feb/24	9	33.3	30.77	29.74(-0.59)	28.51(-0.85)	27.98(-0.14)	27.94	-1.8	-18	49(0.8)	-50	[-13]	[-20]	[-1]	-70	-66	DT	-0	OpenShort?	(-14)	-3	-13	6	20	-1.2,10	19
35	Feb/23	15	33.59	31.43	29.92(-0.55)	28.76(-0.85)	28.02(-0.3)	28.1	-2	-16	48(-2.7)	-50	[-12]	[-24]	[3]	-74	-142	DP	0.1	OpenShort?	(-13)	-7	0	5	20	-1.3,9	16

36	Feb/23	14	33.59	31.43	30.09(-0.51)	29.01(-0.75)	28.1(0.28)	28.1	-2	-16	51(2.3)	-50	[-11]	[-10]	[2]	-78	-94	DP	0	OpenShort	(-14)	6	17	5	-20	-1.4,7	16
37	Feb/23	13	33.59	31.43	30.24(-0.55)	29.23(-0.95)	28.02(-1.64)	27.89	-2.1	-16	49(3.4)	-50	[-12]	[-54]	[-9]	-87	-642	DT	-0.1	OpenShort	(-13)	-36	2	4	-20	-1.8,8	16
38	Feb/23	12	33.59	31.43	30.41(-0.58)	29.51(-1.17)	28.49(-1.88)	27.86	-2.1	-16	45(4.9)	-50	[-13]	[-62]	[-17]	-90	-733	DT	-0.5	OpenShort	(-13)	-41	-23	17	-20	-2.1,13	16
39	Feb/23	11	33.59	31.43	30.59(-0.51)	29.86(-1.01)	29.04(-1.53)	28.15	-2	-16	40(5)	-50	[-11]	[-52]	[-25]	-93	-675	DT	-0.8	OpenShort	(-13)	-34	-29	-0	-20	-2.2,12	16
40	Feb/23	10	33.59	31.43	30.75(-0.46)	30.16(-0.91)	29.49(-1.4)	28.52	-1.9	-16	35(5)	-50	[-10]	[-48]	[5]	-100	-623	BT	-1	OpenLong	(-11)	-31	68	-12	-20	-2.3,8	16

41	Feb/23	9	33.59	31.43	30.89(-0.6)	30.44(-1.19)	29.91(-1.74)	27.68	-2.2	-16	30(15.6)	-50	[-13]	[-59]	[-96]	-140	-875	DT	-2.7	HoldShort?	(-14)	-38	-189	-18	-20	-3.9,8	16
42	Feb/22	15	33.88	32.22	31.08(-0.17)	30.81(-0.33)	30.44(-0.31)	30.23	-1.5	-10	15(-1.5)	-50	[-4]	[-14]	[-14]	-92	-181	DT	-0.5	HoldShort?	(-4)	-7	-28	-2	-20	-2.1,11	19
43	Feb/22	14	33.88	32.22	31.13(-0.21)	30.91(-0.21)	30.53(-0.49)	30.61	-1.4	-10	16(-0.5)	-50	[-5]	[-17]	[3]	-64	-81	DP	0.2	OpenShort	(-3)	-11	14	13	-20	-1.3,19	19
44	Feb/22	13	33.88	32.22	31.2(-0.23)	30.97(-0.35)	30.68(-0.51)	30.42	-1.4	-10	17(0.6)	-50	[-5]	[-19]	[-9]	-87	-148	DT	-0.6	HoldShort	(-6)	-11	-14	2	-20	-1.9,11	19
45	Feb/22	12	33.88	32.22	31.27(-0.23)	31.08(-0.27)	30.84(-0.4)	30.61	-1.4	-10	16(1.1)	-50	[-5]	[-16]	[1]	-85	-81	DP	-0.6	OpenShort	(-5)	-9	22	-16	-20	-1.7,8	19

46	Feb/22	11	33.88	32.22	31.34(-0.21)	31.17(-0.28)	30.96(-0.69)	30.32	-1.5	-10	15(3.3)	-50	[-5]	[-22]	[-22]	-102	-290	DT	-1.8	HoldShort	(-7)	-15	-28	-16	-20	-2.8,18	19
47	Feb/22	10	33.88	32.22	31.41(-0.07)	31.26(-0.15)	31.18(-0.35)	30.71	-1.3	-10	12(1.3)	-50	[-2]	[-12]	[-25]	-93	-238	DT	-1.7	OpenShort	(-3)	-8	-45	-15	-20	-2.5,20	19
48	Feb/22	9	33.88	32.22	31.43(0.05)	31.31(-0.01)	31.29(0.07)	31.34	-1.1	-10	10(-1.6)	-40	[1]	[-1]	[2]	-37	-61	RG	0.2	Wait?	(0)	2	9	-12	16	-0.4,23	19
49	Feb/19	15	33.91	32.73	31.42(0.09)	31.31(-0.07)	31.27(-0.17)	31.21	-1.1	-5	12(0.1)	-25	[2]	[-6]	[-4]	-54	-204	DR	-0.2	OpenShort?	(1)	-4	-3	-18	-6	-0.7,14	34
50	Feb/19	14	33.91	32.73	31.39(0.01)	31.33(-0.06)	31.32(-0.15)	31.25	-1.1	-5	12(0)	-40	[0]	[-6]	[-6]	-47	-85	DR	-0.2	OpenShort	(2)	-3	-9	-16	-3	-0.5,16	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI