|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $165.8500 One month high (close): $179.3000
HCA Daily Change: 1.55% Daily StdDev 1.7% HCA EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $178.18(1.55%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 175.12 | 175.44 | 175.12(0.03) | 175.98(0.24) | 176.55(0.06) | 177.03 | 0.7 | | 5 | 44(2.4) | 25 | [2] | [13] | [1] | 83 | 93 | UT | 0.4 | OpenLong | | (4) | 4 | 6 | -1 | -7 | 1.6,93 | 55 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.98(hourly_sma_10 -0.59%) 175.44(daily_ema_10 -0.9%) 175.12(daily_ema_20 -1.08%) 175.12(hourly_sma_20 -1.08%)
Resistance Levels:
|
| | | 2 | Mar/2 | 9 | 175.12 | 175.44 | 175.06(0.03) | 175.55(0.16) | 176.44(0.08) | 176.84 | 0.6 | | 5 | 41(1.3) | 40 | [2] | [11] | [11] | 83 | 89 | UT | 0.3 | OpenLong? | | (2) | 5 | 28 | 3 | 16 | 1.6,93 | 55 | | 3 | Mar/1 | 15 | 174.58 | 175 | 175(-0.01) | 175.27(0.08) | 176.3(-0.04) | 175.9 | 0.4 | | 5 | 40(4.4) | -5 | [-1] | [1] | [-9] | 61 | 50 | RG | -0.4 | Wait? | | (1) | -2 | -24 | -6 | 5 | 0.8,91 | 42 | | 4 | Mar/1 | 14 | 174.58 | 175 | 175.02(0.01) | 175.13(0.18) | 176.36(0.25) | 176.72 | 0.7 | | 5 | 35(-0.8) | 35 | [1] | [21] | [9] | 86 | 158 | UT | 0.3 | HoldLong | | (1) | 15 | 14 | 11 | 20 | 1.5,98 | 42 | | 5 | Mar/1 | 13 | 174.58 | 175 | 175.01(-0.02) | 174.82(0.12) | 175.93(0.3) | 176.25 | 0.5 | | 5 | 36(-2) | 25 | [-1] | [22] | [2] | 74 | 177 | UR | 0.3 | SmallShort | | (-1) | 18 | -8 | 15 | 20 | 1.1,96 | 42 | | | | |
| 6 | Mar/1 | 12 | 174.58 | 175 | 175.05(-0.02) | 174.6(0.04) | 175.41(0.43) | 176.51 | 0.6 | | 5 | 38(-1.6) | 50 | [-1] | [27] | [16] | 79 | 223 | UR | 0.9 | SmallShort | | (-1) | 25 | 12 | 38 | 20 | 1.2,99 | 42 | | 7 | Mar/1 | 11 | 174.58 | 175 | 175.08(-0.04) | 174.52(0.1) | 174.66(0.24) | 176.1 | 0.5 | | 5 | 40(-3.8) | 30 | [-2] | [18] | [9] | 52 | 173 | UR | 1.1 | SmallShort | | (-2) | 14 | -4 | 40 | 20 | 0.8,82 | 42 | | 8 | Mar/1 | 10 | 174.58 | 175 | 175.14(-0.05) | 174.35(0.06) | 174.25(0.21) | 176.23 | 0.5 | | 5 | 44(-2) | 45 | [-3] | [15] | [29] | 28 | 175 | UR | 1.4 | SmallShort | | (-2) | 12 | 51 | 39 | 20 | 0.8,58 | 42 | | 9 | Mar/1 | 9 | 174.58 | 175 | 175.23(-0.08) | 174.24(0.03) | 173.89(0.1) | 174.55 | -0 | | 5 | 46(0.2) | 35 | [-5] | [7] | [11] | -35 | 77 | UR | 0.5 | SmallShort? | | (-5) | 6 | 27 | 13 | 3 | -0.5,28 | 42 | | 10 | Feb/26 | 15 | 173.99 | 174.82 | 175.38(-0.07) | 174.18(-0.05) | 173.72(-0.04) | 173.67 | -0.1 | | 4 | 45(11.4) | 30 | [-4] | [-5] | [8] | -69 | -34 | RG | -0 | Wait? | | (-6) | -2 | 28 | -0 | -11 | -1.2,11 | 41 | | | | |
| 11 | Feb/26 | 14 | 173.99 | 174.82 | 175.5(-0.07) | 174.26(-0.17) | 173.79(-0.34) | 172.78 | -0.3 | | 4 | 34(2.8) | -30 | [-4] | [-27] | [-15] | -88 | -167 | DT | -0.7 | OpenShort | | (-5) | -20 | -38 | -5 | -20 | -1.9,10 | 41 | | 12 | Feb/26 | 13 | 173.99 | 174.82 | 175.63(-0.02) | 174.56(-0.1) | 174.38(-0.05) | 174.02 | 0 | | 4 | 31(0.5) | 10 | [-1] | [-7] | [-5] | -73 | -81 | RG | -0.3 | Wait | | (-2) | -3 | -13 | -3 | -3 | -1.3,10 | 41 | | 13 | Feb/26 | 12 | 173.99 | 174.82 | 175.63(0) | 174.73(-0.11) | 174.46(-0.07) | 174.43 | 0.1 | | 4 | 31(-0.3) | 35 | [0] | [-8] | [6] | -68 | -91 | RG | -0 | Wait | | (-1) | -4 | 23 | -15 | 12 | -1,7 | 41 | | 14 | Feb/26 | 11 | 173.99 | 174.82 | 175.66(-0.01) | 174.91(-0.16) | 174.59(-0.03) | 173.69 | -0.1 | | 4 | 31(1) | 15 | [-1] | [-7] | [-6] | -73 | -106 | RG | -0.7 | Wait | | (-1) | -2 | -11 | -4 | -16 | -1.5,15 | 41 | | 15 | Feb/26 | 10 | 173.99 | 174.82 | 175.68(-0.01) | 175.19(-0.17) | 174.65(-0.05) | 174.04 | 0 | | 4 | 30(0.6) | -15 | [-1] | [-9] | [-19] | -65 | -94 | DT | -0.5 | OpenShort | | (-1) | -3 | -51 | -5 | -11 | -1.3,18 | 41 | | | | |
| 16 | Feb/26 | 9 | 173.99 | 174.82 | 175.7(0.04) | 175.49(-0.09) | 174.74(-0.01) | 175.72 | 0.4 | | 4 | 29(0) | 50 | [2] | [-3] | [18] | -23 | -49 | RG | 0.8 | SmallShort? | | (3) | -1 | 40 | 16 | 20 | 0,27 | 41 | | 17 | Feb/25 | 15 | 173.64 | 175.2 | 175.63(-0.03) | 175.65(-0.16) | 174.75(-0.14) | 174.42 | 0.2 | | 8 | 29(4) | 20 | [-2] | [-13] | [-8] | -62 | -76 | RG | -0.3 | Wait? | | (-1) | -8 | -20 | -3 | -17 | -1,13 | 40 | | 18 | Feb/25 | 14 | 173.64 | 175.2 | 175.69(-0.01) | 175.93(-0.17) | 175(-0.14) | 175.07 | 0.3 | | 8 | 25(0.1) | 45 | [-1] | [-13] | [9] | -51 | -68 | RG | 0.1 | Wait | | (-1) | -8 | 34 | -14 | 2 | -0.5,12 | 40 | | 19 | Feb/25 | 13 | 173.64 | 175.2 | 175.71(-0.05) | 176.23(-0.19) | 175.24(-0.28) | 173.98 | 0.1 | | 8 | 25(1.3) | 0 | [-3] | [-22] | [-13] | -71 | -123 | RG | -1.1 | SmallLong | | (-3) | -17 | -16 | -22 | -20 | -1.5,17 | 40 | | 20 | Feb/25 | 12 | 173.64 | 175.2 | 175.8(-0.05) | 176.57(-0.09) | 175.74(-0.29) | 174.5 | 0.2 | | 8 | 24(0.9) | -10 | [-3] | [-20] | [-22] | -52 | -96 | DT | -1.1 | OpenShort | | (-2) | -17 | -39 | -25 | -20 | -1.2,28 | 40 | | | | |
| 21 | Feb/25 | 11 | 173.64 | 175.2 | 175.8(-0) | 176.73(0.02) | 176.25(-0.16) | 175.78 | 0.5 | | 8 | 23(-0.5) | 25 | [0] | [-8] | [-5] | -8 | -55 | DR | -0.4 | OpenShort | | (-1) | -10 | 4 | -15 | -20 | -0.1,45 | 40 | | 22 | Feb/25 | 10 | 173.64 | 175.2 | 175.89(0.02) | 176.69(0.06) | 176.54(-0.18) | 175.66 | 0.4 | | 8 | 24(-0.3) | 20 | [1] | [-8] | [-14] | -4 | -83 | DR | -0.8 | OpenShort | | (-1) | -11 | -19 | -20 | -20 | -0.2,51 | 40 | | 23 | Feb/25 | 9 | 173.64 | 175.2 | 175.85(0.03) | 176.59(0.11) | 176.87(-0.19) | 176.28 | 0.6 | | 8 | 24(-1.5) | 35 | [2] | [-7] | [-7] | 23 | -68 | DR | -0.5 | OpenShort? | | (3) | -11 | -5 | -16 | -20 | 0.4,63 | 40 | | 24 | Feb/24 | 15 | 172.81 | 175.18 | 175.79(0.08) | 176.4(0.13) | 177.21(-0.11) | 176.46 | 0.6 | | 8 | 25(4.6) | 50 | [5] | [-1] | [-10] | 37 | -82 | DR | -0.6 | OpenShort? | | (3) | -7 | -18 | -14 | -20 | 0.6,72 | 55 | | 25 | Feb/24 | 14 | 172.81 | 175.18 | 175.79(-0) | 176.17(0.15) | 177.41(0.11) | 177.05 | 0.7 | | 8 | 21(0.1) | 35 | [0] | [12] | [-4] | 57 | 110 | CR | -0.3 | HoldShort | | (5) | 7 | -6 | -13 | 3 | 1.1,79 | 55 | | | | |
| 26 | Feb/24 | 13 | 172.81 | 175.18 | 175.67(0.01) | 175.9(0.16) | 177.21(0.21) | 177.25 | 0.8 | | 8 | 21(0.3) | 45 | [1] | [18] | [1] | 70 | 137 | UT | 0 | OpenLong | | (0) | 13 | -1 | -1 | 20 | 1.3,87 | 55 | | 27 | Feb/24 | 12 | 172.81 | 175.18 | 175.65(0.01) | 175.62(0.1) | 176.84(0.3) | 177.29 | 0.8 | | 8 | 20(0.6) | 50 | [1] | [22] | [-0] | 79 | 163 | UT | 0.4 | HoldLong | | (1) | 18 | -21 | 20 | 20 | 1.4,94 | 55 | | 28 | Feb/24 | 11 | 172.81 | 175.18 | 175.64(0.05) | 175.45(0.15) | 176.31(0.41) | 178 | 0.9 | | 8 | 20(2) | 50 | [3] | [30] | [17] | 97 | 188 | UT | 1.5 | OpenLong | | (2) | 24 | 16 | 38 | 20 | 2,97 | 55 | | 29 | Feb/24 | 10 | 172.81 | 175.18 | 175.56(0.04) | 175.19(0.09) | 175.59(0.38) | 177.45 | 0.8 | | 8 | 18(1.4) | 50 | [2] | [27] | [27] | 74 | 172 | UT | 1.8 | OpenLong | | (2) | 23 | 43 | 44 | 20 | 1.8,79 | 55 | | 30 | Feb/24 | 9 | 172.81 | 175.18 | 175.56(-0) | 175.03(-0.01) | 174.93(0.2) | 176.05 | 0.6 | | 8 | 16(0.1) | 50 | [0] | [12] | [14] | 18 | 86 | UR | 1.2 | SmallShort? | | (0) | 12 | 19 | 27 | 20 | 0.6,53 | 55 | | | | |
| 31 | Feb/23 | 15 | 172.28 | 175.17 | 175.56(-0) | 175.05(-0.03) | 174.59(0.1) | 175.41 | 0.5 | | 8 | 16(0.4) | 50 | [0] | [5] | [12] | -18 | 28 | UR | 0.9 | SmallShort? | | (-1) | 6 | 24 | 17 | 16 | -0.1,35 | 66 | | 32 | Feb/23 | 14 | 172.28 | 175.17 | 175.49(-0.01) | 175.1(-0.01) | 174.41(-0.1) | 174.62 | 0.4 | | 8 | 16(0.2) | 30 | [-1] | [-7] | [1] | -57 | -65 | RG | 0.2 | Wait | | (-1) | -6 | 7 | -2 | -14 | -0.9,16 | 66 | | 33 | Feb/23 | 13 | 172.28 | 175.17 | 175.5(-0.02) | 175.12(-0.03) | 174.58(-0.12) | 174.4 | 0.3 | | 8 | 16(-0.1) | 20 | [-1] | [-8] | [-1] | -64 | -71 | RG | -0.2 | Wait | | (-1) | -7 | 7 | -9 | -20 | -1.1,14 | 66 | | 34 | Feb/23 | 12 | 172.28 | 175.17 | 175.5(-0) | 175.18(0.02) | 174.79(-0.2) | 174.15 | 0.3 | | 8 | 16(0.2) | 25 | [0] | [-11] | [-10] | -70 | -135 | DR | -0.7 | OpenShort | | (-1) | -12 | -6 | -24 | -20 | -1.4,15 | 66 | | 35 | Feb/23 | 11 | 172.28 | 175.17 | 175.5(0) | 175.15(-0.16) | 175.14(-0.22) | 174.36 | 0.3 | | 8 | 16(-0.3) | 25 | [0] | [-18] | [-5] | -52 | -130 | DR | -0.8 | OpenShort | | (0) | -13 | -5 | -20 | 2 | -1.2,28 | 66 | | | | |
| 36 | Feb/23 | 10 | 172.28 | 175.17 | 175.53(0.01) | 175.44(-0.14) | 175.52(-0.15) | 174.51 | 0.4 | | 8 | 16(-0.2) | 5 | [1] | [-13] | [-14] | -37 | -113 | DR | -1 | OpenShort | | (1) | -9 | -30 | -21 | -5 | -1,38 | 66 | | 37 | Feb/23 | 9 | 172.28 | 175.17 | 175.51(0.03) | 175.68(-0.09) | 175.78(0.07) | 175.5 | 0.5 | | 8 | 16(0) | 45 | [2] | [1] | [0] | 2 | -13 | UT | -0.3 | OpenLong? | | (3) | 4 | 3 | -7 | 7 | -0,52 | 66 | | 38 | Feb/22 | 15 | 171.94 | 175.52 | 175.51(0) | 175.83(-0.06) | 175.66(0.05) | 175.42 | 0.6 | | 10 | 16(-0.2) | 40 | [0] | [1] | [-5] | 9 | 13 | CR | -0.2 | HoldShort? | | (2) | 3 | -15 | 3 | -3 | -0,59 | 63 | | 39 | Feb/22 | 14 | 171.94 | 175.52 | 175.44(-0.01) | 175.93(-0.01) | 175.57(0.24) | 175.91 | 0.6 | | 10 | 16(0) | 50 | [-1] | [13] | [1] | 27 | 107 | UR | 0.3 | SmallShort | | (1) | 14 | -10 | 24 | 2 | 0.5,64 | 63 | | 40 | Feb/22 | 13 | 171.94 | 175.52 | 175.46(0.01) | 175.95(0.01) | 175.16(-0.11) | 176.25 | 0.7 | | 10 | 16(-0.2) | 50 | [1] | [-6] | [7] | 23 | 9 | RG | 1.1 | SmallShort | | (0) | -6 | 12 | 14 | 7 | 0.8,53 | 63 | | | | |
| 41 | Feb/22 | 12 | 171.94 | 175.52 | 175.45(-0.01) | 175.93(0.02) | 175.36(-0.13) | 175.84 | 0.6 | | 10 | 17(-0.1) | 50 | [-1] | [-7] | [11] | 1 | -5 | RG | 0.5 | Wait | | (-1) | -8 | 29 | 9 | -7 | 0.4,41 | 63 | | 42 | Feb/22 | 11 | 171.94 | 175.52 | 175.48(-0.03) | 175.89(0.01) | 175.59(-0.24) | 174.87 | 0.5 | | 10 | 17(0.2) | 10 | [-2] | [-14] | [-12] | -44 | -64 | RG | -0.7 | Wait | | (-3) | -14 | -4 | -46 | -20 | -0.6,21 | 63 | | 43 | Feb/22 | 10 | 171.94 | 175.52 | 175.54(-0.02) | 175.89(0) | 176(-0.17) | 175 | 0.5 | | 10 | 16(0.1) | 40 | [-1] | [-10] | [3] | -18 | -56 | RG | -1 | SmallLong | | (-2) | -10 | 36 | -35 | -20 | -0.5,45 | 63 | | 44 | Feb/22 | 9 | 171.94 | 175.52 | 175.58(-0.04) | 175.88(-0.03) | 176.29(-0.26) | 173.84 | 0.3 | | 10 | 16(1.2) | 0 | [-2] | [-16] | [-46] | -26 | -126 | RG | -2.5 | SmallLong? | | (-3) | -15 | -102 | -37 | -20 | -1.7,67 | 63 | | 45 | Feb/19 | 15 | 171.56 | 175.72 | 175.66(0.06) | 175.92(0.16) | 176.74(0.13) | 177.25 | 0.9 | | 12 | 15(-0.2) | 50 | [3] | [13] | [5] | 93 | 62 | UT | 0.6 | HoldLong? | | (3) | 8 | 8 | 8 | 16 | 1.7,100 | 71 | | | | |
| 46 | Feb/19 | 14 | 171.56 | 175.72 | 175.55(0.09) | 175.63(0.17) | 176.51(0.18) | 176.98 | 0.9 | | 12 | 15(-0.6) | 50 | [5] | [17] | [4] | 88 | 31 | UT | 0.5 | HoldLong | | (3) | 10 | 1 | 12 | 16 | 1.5,100 | 71 | | 47 | Feb/19 | 13 | 171.56 | 175.72 | 175.39(0.1) | 175.34(0.15) | 176.2(0.25) | 176.96 | 0.9 | | 12 | 16(-0.8) | 50 | [6] | [20] | [11] | 85 | 49 | UT | 0.8 | HoldLong | | (5) | 14 | 15 | 17 | 20 | 1.6,95 | 71 | | 48 | Feb/19 | 12 | 171.56 | 175.72 | 175.21(0.1) | 175.07(0.07) | 175.76(0.17) | 176.44 | 0.8 | | 12 | 17(-1) | 50 | [6] | [13] | [11] | 70 | 8 | UT | 0.7 | OpenLong | | (5) | 10 | 11 | 23 | 20 | 1.2,90 | 71 | | 49 | Feb/19 | 11 | 171.56 | 175.72 | 175.03(0.09) | 174.95(-0.01) | 175.46(0.2) | 176.09 | 0.7 | | 12 | 18(-1.9) | 50 | [5] | [13] | [7] | 51 | 17 | UT | 0.6 | OpenLong | | (5) | 11 | 1 | 17 | 20 | 1,76 | 71 | | 50 | Feb/19 | 10 | 171.56 | 175.72 | 174.87(0.11) | 174.97(0.01) | 175.11(0.2) | 176.07 | 0.7 | | 12 | 20(-0.3) | 50 | [6] | [14] | [12] | 35 | 4 | UT | 0.8 | OpenLong | | (5) | 11 | 19 | 12 | 20 | 1,60 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|