|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 2, 2021 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.5100 One month high (close): $36.6900
FIVG Daily Change: -1.87% Daily StdDev 1.12% FIVG EMA_5_Trend: -0.23% 10Minute StdDev: $0.2377
Latest Price : $34.65(-1.87%) | Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.4)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6
| Tue. Mar. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 14 | 35.69 | 35.25 | 34.92(0.04) | 35.07(-0.06) | 34.91(-0.2) | 34.88 | -1.2 | | -13 | 37(-0.1) | -50 | [4] | [-24] | [-11] | -17 | -86 | DR | -0.1 | OpenShort | | (3) | -18 | -24 | -10 | -20 | -0.2,38 | 35 | Sample size 39 Avg positive next hour return: 0.35%(41%) Avg negative next hour return: -0.24%(59%)
Daily Trend: % Up Forces: 34.92(hourly_sma_20 0.11%) Down Forces: Support Levels: Resistance Levels: 35.07(hourly_sma_10 0.54%) 35.25(daily_ema_10 1.06%) 35.69(daily_ema_20 2.32%)
|
| 2 | Mar/2 | 13 | 35.69 | 35.25 | 34.91(0.02) | 35.09(-0.02) | 34.98(-0.2) | 34.96 | -1.1 | | -13 | 37(-0.8) | -45 | [2] | [-23] | [7] | -4 | -49 | RG | -0.1 | Wait | | (6) | -18 | 36 | -16 | -20 | 0.2,41 | 35 | 3 | Mar/2 | 12 | 35.69 | 35.25 | 34.9(0.02) | 35.1(-0.03) | 35.05(-0.23) | 34.84 | -1.3 | | -13 | 38(0) | -50 | [2] | [-26] | [-10] | -9 | -85 | DR | -0.9 | OpenShort | | (-3) | -21 | -6 | -30 | -20 | -0.2,46 | 35 | 4 | Mar/2 | 11 | 35.69 | 35.25 | 34.89(-0.01) | 35.11(0.04) | 35.13(-0.19) | 34.86 | -1.3 | | -13 | 38(-1.2) | -50 | [-1] | [-20] | [-23] | 13 | -42 | DT | -1.1 | OpenShort | | (3) | -17 | -43 | -24 | -20 | -0.1,65 | 35 | 5 | Mar/2 | 10 | 35.69 | 35.25 | 34.89(-0.03) | 35.1(0.13) | 35.2(-0.09) | 35 | -1.1 | | -13 | 39(-1.2) | -50 | [-3] | [-7] | [-29] | 43 | 37 | DT | -0.8 | OpenShort | | (3) | -8 | -72 | -12 | -20 | 0.4,83 | 35 | | | |
6 | Mar/2 | 9 | 35.69 | 35.25 | 34.89(-0) | 35.06(0.17) | 35.23(0.07) | 35.24 | -0.7 | | -13 | 40(-3.8) | -50 | [-0] | [9] | [-5] | 81 | 115 | CR | 0 | OpenShort? | | (3) | 6 | -18 | 4 | 0 | 1.3,98 | 35 | 7 | Mar/1 | 15 | 35.75 | 35.43 | 34.9(-0.04) | 35(0.13) | 35.2(0.15) | 35.3 | -0.8 | | -6 | 44(-5.1) | -50 | [-4] | [16] | [8] | 84 | 176 | UR | 0.3 | SmallShort? | | (0) | 13 | 12 | 9 | 20 | 1.4,99 | 40 | 8 | Mar/1 | 14 | 35.75 | 35.43 | 34.91(-0.03) | 34.95(0.16) | 35.15(0.17) | 35.26 | -0.8 | | -6 | 49(-1.1) | -35 | [-3] | [20] | [12] | 79 | 163 | UR | 0.4 | SmallShort | | (-6) | 16 | 24 | 14 | 17 | 1.2,99 | 40 | 9 | Mar/1 | 13 | 35.75 | 35.43 | 34.92(-0.03) | 34.89(0.21) | 35.09(0.27) | 35.18 | -1 | | -6 | 50(-1) | -30 | [-3] | [31] | [4] | 69 | 155 | UR | 0.3 | SmallShort | | (-3) | 25 | -3 | 20 | 20 | 0.9,96 | 40 | 10 | Mar/1 | 12 | 35.75 | 35.43 | 34.93(-0.02) | 34.82(0.14) | 34.99(0.32) | 35.19 | -0.9 | | -6 | 51(-0.1) | -5 | [-2] | [33] | [17] | 58 | 157 | UR | 0.6 | SmallShort | | (-3) | 29 | 28 | 23 | 20 | 0.8,88 | 40 | | | |
11 | Mar/1 | 11 | 35.75 | 35.43 | 34.94(-0.01) | 34.77(0.14) | 34.88(0.24) | 35.1 | -1.1 | | -6 | 51(0.2) | -5 | [-1] | [26] | [15] | 37 | 110 | UR | 0.7 | SmallShort | | (-3) | 22 | 24 | 28 | 20 | 0.5,74 | 40 | 12 | Mar/1 | 10 | 35.75 | 35.43 | 34.94(-0) | 34.72(0.04) | 34.8(0.12) | 35.02 | -1.2 | | -6 | 51(-0.2) | -0 | [-0] | [10] | [13] | 8 | 46 | UR | 0.7 | SmallShort | | (-3) | 11 | 15 | 20 | 20 | 0.3,50 | 40 | 13 | Mar/1 | 9 | 35.75 | 35.43 | 34.94(0.02) | 34.71(0.1) | 34.76(0.18) | 34.97 | -1.3 | | -6 | 51(0) | 25 | [2] | [19] | [31] | -12 | 32 | UT | 0.7 | OpenLong? | | (0) | 17 | 83 | 11 | 20 | 0.1,36 | 40 | 14 | Feb/26 | 15 | 35.72 | 35.56 | 34.93(-0.03) | 34.67(-0.06) | 34.7(0.17) | 34.7 | -1.6 | | -8 | 51(3.8) | -15 | [-3] | [7] | [11] | -46 | -7 | UR | 0 | SmallShort? | | (-3) | 16 | 31 | -1 | 12 | -0.7,22 | 41 | 15 | Feb/26 | 14 | 35.72 | 35.56 | 34.94(-0.07) | 34.69(-0.17) | 34.64(-0.06) | 34.6 | -1.8 | | -8 | 48(1) | -50 | [-7] | [-20] | [-8] | -53 | -50 | DT | -0.1 | OpenShort | | (-3) | -6 | -31 | 4 | 17 | -1.1,25 | 41 | | | |
16 | Feb/26 | 13 | 35.72 | 35.56 | 34.96(-0.02) | 34.75(-0.15) | 34.66(0.04) | 34.7 | -1.6 | | -8 | 47(-0.7) | -50 | [-2] | [-8] | [-8] | -46 | -43 | DT | 0.1 | OpenShort | | (-6) | 4 | -39 | 14 | 20 | -0.9,27 | 41 | 17 | Feb/26 | 12 | 35.72 | 35.56 | 34.97(0.04) | 34.8(-0.21) | 34.65(-0.01) | 34.83 | -1.4 | | -8 | 47(-2.4) | 20 | [4] | [-15] | [23] | -44 | -79 | RG | 0.6 | Wait | | (3) | -1 | 55 | 5 | 20 | -0.5,19 | 41 | 18 | Feb/26 | 11 | 35.72 | 35.56 | 34.96(0.04) | 34.87(-0.23) | 34.65(-0.01) | 34.65 | -1.7 | | -8 | 50(0.2) | 20 | [4] | [-16] | [22] | -65 | -128 | RG | 0 | Wait | | (0) | -1 | 68 | 1 | -6 | -1,10 | 41 | 19 | Feb/26 | 10 | 35.72 | 35.56 | 34.95(-0.02) | 34.95(-0.27) | 34.65(-0.26) | 34.43 | -2 | | -8 | 50(1.5) | -50 | [-2] | [-43] | [-35] | -87 | -190 | DT | -0.7 | OpenShort | | (0) | -25 | -86 | -18 | -20 | -1.6,3 | 41 | 20 | Feb/26 | 9 | 35.72 | 35.56 | 34.96(0.02) | 35.04(-0.18) | 34.74(-0.27) | 34.71 | -1.6 | | -8 | 48(-1.8) | -35 | [2] | [-38] | [6] | -59 | -148 | RG | -0.1 | Wait? | | (0) | -26 | 31 | -7 | -20 | -0.8,11 | 41 | | | |
21 | Feb/25 | 15 | 35.76 | 35.76 | 34.95(0.01) | 35.1(-0.18) | 34.83(-0.36) | 34.61 | -1.9 | | -6 | 50(-3) | -50 | [1] | [-47] | [-34] | -69 | -190 | DR | -0.7 | OpenShort? | | (0) | -34 | -80 | -21 | -20 | -1.1,9 | 41 | 22 | Feb/25 | 14 | 35.76 | 35.76 | 34.95(-0.06) | 35.16(-0.05) | 34.96(-0.37) | 34.87 | -1.5 | | -6 | 53(-3.1) | -50 | [-6] | [-43] | [14] | -34 | -48 | DP | -0.3 | OpenShort | | (6) | -35 | 67 | -24 | -20 | -0.2,21 | 41 | 23 | Feb/25 | 13 | 35.76 | 35.76 | 34.97(-0.12) | 35.18(-0.03) | 35.09(-0.44) | 34.65 | -1.8 | | -6 | 56(-1.9) | -50 | [-11] | [-50] | [-34] | -39 | -81 | DT | -1.3 | OpenShort | | (-12) | -42 | -64 | -30 | -20 | -0.9,34 | 41 | 24 | Feb/25 | 12 | 35.76 | 35.76 | 35.01(-0.11) | 35.19(-0.01) | 35.25(-0.28) | 34.86 | -1.5 | | -6 | 58(-1.8) | -50 | [-10] | [-34] | [-42] | -6 | -4 | DT | -1.1 | OpenShort | | (-10) | -26 | -97 | -27 | -20 | -0.4,54 | 41 | 25 | Feb/25 | 11 | 35.76 | 35.76 | 35.05(-0.04) | 35.19(0.04) | 35.35(-0.06) | 35.18 | -1 | | -6 | 60(-2.5) | -50 | [-4] | [-9] | [-6] | 39 | 63 | DT | -0.5 | OpenShort | | (-6) | -6 | -12 | -6 | -11 | 0.4,79 | 41 | | | |
26 | Feb/25 | 10 | 35.76 | 35.76 | 35.06(-0.06) | 35.18(0.14) | 35.35(-0) | 35.22 | -0.9 | | -6 | 62(-3.7) | -50 | [-6] | [1] | [-32] | 50 | 104 | RG | -0.4 | Wait | | (-3) | -0 | -96 | 1 | -3 | 0.4,90 | 41 | 27 | Feb/25 | 9 | 35.76 | 35.76 | 35.08(-0.03) | 35.13(0.26) | 35.37(0.3) | 35.54 | -0.4 | | -6 | 66(-1.9) | -20 | [-3] | [35] | [16] | 74 | 223 | UR | 0.4 | SmallShort? | | (-3) | 28 | 36 | 17 | 11 | 1.1,96 | 41 | 28 | Feb/24 | 15 | 35.83 | 35.94 | 35.09(-0.05) | 35.04(0.28) | 35.26(0.34) | 35.42 | -0.8 | | -1 | 68(-17.9) | -5 | [-5] | [42] | [10] | 58 | 209 | UR | 0.4 | SmallShort? | | (-3) | 32 | 15 | 20 | 20 | 0.8,88 | 50 | 29 | Feb/24 | 14 | 35.83 | 35.94 | 35.11(-0.08) | 34.94(0.19) | 35.14(0.29) | 35.37 | -0.9 | | -1 | 86(-6.6) | -10 | [-8] | [35] | [14] | 46 | 215 | UR | 0.5 | SmallShort | | (-6) | 29 | 21 | 24 | 20 | 0.6,81 | 50 | 30 | Feb/24 | 13 | 35.83 | 35.94 | 35.14(-0.1) | 34.87(0.2) | 35.04(0.16) | 35.3 | -1 | | -1 | 92(-5.5) | -35 | [-10] | [22] | [14] | 24 | 183 | UR | 0.5 | SmallShort | | (-12) | 16 | 24 | 21 | 20 | 0.3,66 | 50 | | | |
31 | Feb/24 | 12 | 35.83 | 35.94 | 35.18(-0.1) | 34.8(0.21) | 34.98(0.25) | 35.22 | -1.2 | | -1 | 98(-5.3) | -5 | [-10] | [31] | [28] | -1 | 164 | UR | 0.5 | SmallShort | | (-12) | 25 | 64 | 14 | 20 | 0.1,47 | 50 | 32 | Feb/24 | 11 | 35.83 | 35.94 | 35.21(-0.16) | 34.73(-0.09) | 34.89(0.22) | 35.01 | -1.5 | | -1 | 103(-6.2) | 10 | [-16] | [11] | [28] | -25 | 145 | UR | 0.2 | SmallShort | | (-15) | 22 | 64 | 5 | 20 | -0.4,35 | 50 | 33 | Feb/24 | 10 | 35.83 | 35.94 | 35.27(-0.18) | 34.76(-0.21) | 34.81(0.18) | 34.8 | -1.9 | | -1 | 109(-2.7) | -40 | [-18] | [1] | [-1] | -38 | 84 | RG | -0 | Wait | | (-21) | 18 | -18 | 11 | 20 | -0.8,32 | 50 | 34 | Feb/24 | 9 | 35.83 | 35.94 | 35.34(-0.17) | 34.83(-0.21) | 34.75(0.12) | 34.86 | -1.8 | | -1 | 112(-1) | -50 | [-17] | [-5] | [-12] | -42 | 50 | DT | 0.2 | OpenShort? | | (-21) | 12 | -52 | 13 | 20 | -0.8,28 | 50 | 35 | Feb/23 | 15 | 35.85 | 36.03 | 35.4(-0.14) | 34.9(-0.14) | 34.71(0.27) | 35.03 | -1.5 | | -2 | 113(0.3) | 15 | [-14] | [13] | [35] | -41 | 96 | UR | 0.5 | SmallShort? | | (-18) | 27 | 83 | 18 | 20 | -0.6,24 | 42 | | | |
36 | Feb/23 | 14 | 35.85 | 36.03 | 35.45(-0.15) | 34.95(-0.23) | 34.62(0.16) | 34.76 | -2.1 | | -2 | 113(3.4) | -15 | [-15] | [-3] | [18] | -71 | -8 | DP | 0.2 | OpenShort | | (-21) | 16 | 46 | 8 | 20 | -1.2,9 | 42 | 37 | Feb/23 | 13 | 35.85 | 36.03 | 35.5(-0.18) | 35.03(-0.32) | 34.56(-0.43) | 34.61 | -2.3 | | -2 | 109(6.7) | -50 | [-18] | [-68] | [15] | -81 | -180 | DP | 0.1 | OpenShort | | (-18) | -44 | 44 | 10 | -15 | -1.5,7 | 42 | 38 | Feb/23 | 12 | 35.85 | 36.03 | 35.56(-0.19) | 35.14(-0.36) | 34.71(-0.59) | 34.47 | -2.6 | | -2 | 103(11) | -50 | [-19] | [-87] | [-24] | -95 | -269 | DT | -0.4 | OpenShort | | (-21) | -60 | -62 | 14 | -20 | -2,5 | 42 | 39 | Feb/23 | 11 | 35.85 | 36.03 | 35.63(-0.13) | 35.27(-0.38) | 34.92(-0.5) | 34.67 | -2.2 | | -2 | 92(9.3) | -50 | [-13] | [-77] | [9] | -94 | -264 | DP | -0.5 | OpenShort | | (-18) | -51 | 31 | 1 | -20 | -2,6 | 42 | 40 | Feb/23 | 10 | 35.85 | 36.03 | 35.68(-0.14) | 35.41(-0.39) | 35.09(-0.54) | 34.57 | -2.4 | | -2 | 82(14.4) | -50 | [-14] | [-82] | [-1] | -111 | -305 | BT | -1.2 | OpenLong | | (-15) | -55 | 24 | -10 | -20 | -2.5,2 | 42 | | | |
41 | Feb/23 | 9 | 35.85 | 36.03 | 35.73(-0.17) | 35.55(-0.42) | 35.28(-0.62) | 34.49 | -2.6 | | -2 | 68(24.7) | -50 | [-17] | [-93] | [-97] | -138 | -336 | DT | -2.2 | HoldShort? | | (-21) | -63 | -256 | -19 | -20 | -3.5,0 | 42 | 42 | Feb/22 | 15 | 35.91 | 36.18 | 35.79(-0.06) | 35.7(-0.19) | 35.5(-0.21) | 35.34 | -1.1 | | 3 | 43(-0.9) | -40 | [-6] | [-34] | [-19] | -97 | -122 | DT | -0.7 | HoldShort? | | (-3) | -21 | -48 | -3 | -20 | -2,3 | 46 | 43 | Feb/22 | 14 | 35.91 | 36.18 | 35.81(-0.1) | 35.77(-0.19) | 35.58(-0.12) | 35.5 | -0.8 | | 3 | 44(0.9) | -50 | [-10] | [-26] | [-7] | -82 | -22 | DT | -0.4 | HoldShort | | (-6) | -12 | -18 | -0 | -6 | -1.4,3 | 46 | 44 | Feb/22 | 13 | 35.91 | 36.18 | 35.85(-0.07) | 35.84(-0.16) | 35.62(-0.27) | 35.56 | -0.7 | | 3 | 43(1) | -30 | [-7] | [-39] | [1] | -80 | -77 | DP | -0.3 | OpenShort | | (-9) | -28 | 15 | -11 | -20 | -1.3,3 | 46 | 45 | Feb/22 | 12 | 35.91 | 36.18 | 35.87(-0.09) | 35.9(-0.14) | 35.72(-0.27) | 35.51 | -0.8 | | 3 | 42(3.2) | -50 | [-9] | [-39] | [-13] | -89 | -77 | DT | -1 | OpenShort | | (-9) | -28 | -21 | -20 | -20 | -1.7,4 | 46 | | | |
46 | Feb/22 | 11 | 35.91 | 36.18 | 35.9(-0.07) | 35.95(-0.07) | 35.82(-0.23) | 35.58 | -0.7 | | 3 | 39(2.9) | -45 | [-7] | [-31] | [-24] | -81 | -78 | DT | -1.2 | OpenShort | | (-9) | -24 | -41 | -36 | -20 | -1.6,9 | 46 | 47 | Feb/22 | 10 | 35.91 | 36.18 | 35.92(-0.05) | 35.98(-0.01) | 35.9(-0.17) | 35.72 | -0.4 | | 3 | 36(-1.1) | -35 | [-5] | [-21] | [-9] | -46 | -52 | DT | -1 | OpenShort | | (-6) | -18 | -3 | -22 | -20 | -1.1,32 | 46 | 48 | Feb/22 | 9 | 35.91 | 36.18 | 35.94(-0.06) | 35.98(-0.01) | 35.96(-0.27) | 35.73 | -0.4 | | 3 | 37(-0.5) | -50 | [-6] | [-31] | [-36] | -28 | -67 | DT | -1.2 | OpenShort? | | (-3) | -28 | -91 | -9 | -20 | -1.1,50 | 46 | 49 | Feb/19 | 15 | 35.93 | 36.23 | 35.96(-0.03) | 35.98(0.09) | 36.06(-0.05) | 36.04 | 0.2 | | 6 | 38(-8.8) | 20 | [-3] | [-1] | [3] | 26 | 37 | RG | -0.1 | Wait? | | (-3) | -5 | 6 | 9 | -6 | 0.4,66 | 71 | 50 | Feb/19 | 14 | 35.93 | 36.23 | 35.97(-0.08) | 35.95(0.1) | 36.08(-0.01) | 36.02 | 0.2 | | 6 | 46(-5.5) | -5 | [-9] | [3] | [4] | 20 | 87 | UR | -0.3 | SmallShort | | (-3) | -1 | 9 | 7 | -6 | 0.2,65 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|