|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $54.6100 One month high (close): $63.6900
DOW Daily Change: 1.93% Daily StdDev 2.15% DOW EMA_5_Trend: 0.19% 10Minute StdDev: $1.3189
Latest Price : $62.73(1.93%) | Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 59.12 | 61.04 | 61.25(0.09) | 61.76(0.51) | 62.09(0.31) | 62.93 | 1.5 | | 18 | 35(2.6) | 50 | [4] | [31] | [19] | 92 | 258 | UT | 0.9 | OpenLong | | (5) | 14 | 46 | 12 | 20 | 1.9,94 | 69 | Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.76(hourly_sma_10 -1.86%) 61.25(hourly_sma_20 -2.67%) 61.04(daily_ema_10 -3%) 59.12(daily_ema_20 -6.05%)
Resistance Levels:
|
| | | 2 | Mar/2 | 9 | 59.12 | 61.04 | 61.2(0.05) | 61.45(0.34) | 61.9(0.09) | 62.34 | 1.3 | | 18 | 33(-0.3) | 50 | [2] | [16] | [22] | 76 | 163 | UT | 0.5 | HoldLong? | | (1) | 4 | 55 | 8 | 20 | 1.4,91 | 69 | | 3 | Mar/1 | 15 | 58.63 | 60.64 | 61.17(-0.07) | 61.24(0.17) | 61.84(-0.07) | 61.63 | 1.1 | | 18 | 33(-3.6) | 25 | [-3] | [3] | [-6] | 49 | 132 | RG | -0.2 | Wait? | | (-1) | -3 | -17 | -4 | 10 | 0.5,86 | 63 | | 4 | Mar/1 | 14 | 58.63 | 60.64 | 61.21(-0.16) | 61.13(0.27) | 61.89(0.15) | 61.85 | 1.2 | | 18 | 37(-4.7) | 20 | [-7] | [15] | [6] | 55 | 291 | UR | -0 | SmallShort | | (-2) | 7 | 13 | 3 | 18 | 0.6,90 | 63 | | 5 | Mar/1 | 13 | 58.63 | 60.64 | 61.31(-0.17) | 60.96(0.34) | 61.8(0.59) | 61.69 | 1.1 | | 18 | 41(-3.9) | 30 | [-8] | [37] | [-4] | 51 | 368 | RG | -0.1 | Wait | | (-9) | 27 | -23 | 13 | 16 | 0.3,93 | 63 | | | | |
| 6 | Mar/1 | 12 | 58.63 | 60.64 | 61.42(-0.14) | 60.75(0.23) | 61.44(0.72) | 61.98 | 1.2 | | 18 | 45(-3) | 50 | [-7] | [41] | [10] | 61 | 400 | UR | 0.4 | SmallShort | | (-8) | 34 | -7 | 29 | 20 | 0.5,98 | 63 | | 7 | Mar/1 | 11 | 58.63 | 60.64 | 61.51(-0.13) | 60.61(0.11) | 61(0.59) | 62.07 | 1.3 | | 18 | 48(-2.4) | 50 | [-6] | [32] | [24] | 47 | 358 | UR | 0.8 | SmallShort | | (-7) | 27 | 18 | 40 | 20 | 0.4,87 | 63 | | 8 | Mar/1 | 10 | 58.63 | 60.64 | 61.59(-0.14) | 60.54(0.02) | 60.64(0.43) | 61.84 | 1.2 | | 18 | 51(-0.9) | 50 | [-7] | [22] | [28] | 11 | 279 | UR | 0.9 | SmallShort | | (-8) | 20 | 35 | 28 | 20 | 0.2,56 | 63 | | 9 | Mar/1 | 9 | 58.63 | 60.64 | 61.68(-0.12) | 60.53(-0.02) | 60.38(0.42) | 61.4 | 1 | | 18 | 52(-0.6) | 50 | [-6] | [21] | [51] | -25 | 168 | UR | 0.7 | SmallShort? | | (-9) | 20 | 121 | 14 | 20 | -0.2,30 | 63 | | 10 | Feb/26 | 15 | 58.16 | 60.31 | 61.76(-0.23) | 60.55(-0.31) | 60.13(0.1) | 59.89 | 0.6 | | 15 | 52(6.7) | 20 | [-11] | [-4] | [2] | -73 | -52 | RG | -0.2 | Wait? | | (-13) | 5 | 6 | -1 | -3 | -1.3,10 | 59 | | | | |
| 11 | Feb/26 | 14 | 58.16 | 60.31 | 61.9(-0.19) | 60.74(-0.33) | 60.07(-0.26) | 59.81 | 0.6 | | 15 | 46(2.8) | -15 | [-9] | [-20] | [-14] | -74 | -219 | DT | -0.2 | OpenShort | | (-13) | -12 | -37 | 6 | -20 | -1.5,14 | 59 | | 12 | Feb/26 | 13 | 58.16 | 60.31 | 62.02(-0.15) | 60.94(-0.26) | 60.22(-0.37) | 60.27 | 0.7 | | 15 | 43(2.1) | 5 | [-7] | [-23] | [-7] | -68 | -226 | RG | 0 | Wait | | (-8) | -17 | -22 | 15 | -20 | -1.4,17 | 59 | | 13 | Feb/26 | 12 | 58.16 | 60.31 | 62.11(-0.12) | 61.1(-0.31) | 60.44(-0.39) | 60.54 | 0.8 | | 15 | 41(1.7) | 45 | [-6] | [-25] | [13] | -71 | -227 | RG | 0.1 | Wait | | (-7) | -18 | 32 | 10 | 5 | -1.3,12 | 59 | | 14 | Feb/26 | 11 | 58.16 | 60.31 | 62.18(-0.18) | 61.29(-0.6) | 60.68(-0.46) | 60.14 | 0.7 | | 15 | 39(3.1) | 25 | [-8] | [-36] | [14] | -91 | -268 | RG | -0.5 | Wait | | (-7) | -21 | 44 | -2 | -5 | -1.8,4 | 59 | | 15 | Feb/26 | 10 | 58.16 | 60.31 | 62.29(-0.22) | 61.66(-0.68) | 60.96(-0.72) | 59.59 | 0.5 | | 15 | 36(6.3) | -25 | [-10] | [-50] | [-35] | -113 | -390 | DT | -1.3 | HoldShort | | (-11) | -33 | -78 | -12 | -20 | -2.5,0 | 59 | | | | |
| 16 | Feb/26 | 9 | 58.16 | 60.31 | 62.43(-0.15) | 62.08(-0.51) | 61.4(-0.42) | 60.57 | 0.8 | | 15 | 30(3.3) | -10 | [-7] | [-31] | [-27] | -101 | -256 | DT | -0.9 | HoldShort? | | (-8) | -19 | -62 | -5 | -20 | -2.1,2 | 59 | | 17 | Feb/25 | 15 | 57.93 | 60.18 | 62.52(-0.07) | 62.4(-0.38) | 61.66(-0.16) | 61.36 | 1.1 | | 18 | 26(2.1) | 10 | [-3] | [-14] | [-13] | -86 | -161 | RG | -0.4 | Wait? | | (-5) | -7 | -28 | -2 | -20 | -1.5,2 | 69 | | 18 | Feb/25 | 14 | 57.93 | 60.18 | 62.56(-0.06) | 62.64(-0.29) | 61.76(-0.24) | 61.72 | 1.2 | | 18 | 24(0.7) | 35 | [-3] | [-16] | [1] | -76 | -130 | RG | -0.1 | Wait | | (-1) | -11 | 13 | -2 | -20 | -1.1,2 | 69 | | 19 | Feb/25 | 13 | 57.93 | 60.18 | 62.6(-0.06) | 62.82(-0.23) | 61.91(-0.71) | 61.56 | 1.2 | | 18 | 23(1.1) | 0 | [-3] | [-36] | [-16] | -85 | -284 | RG | -0.5 | Wait | | (-3) | -33 | -18 | -16 | -20 | -1.4,0 | 69 | | 20 | Feb/25 | 12 | 57.93 | 60.18 | 62.64(-0.04) | 62.97(-0.15) | 62.35(-0.65) | 61.79 | 1.3 | | 18 | 22(0.6) | 5 | [-2] | [-31] | [-15] | -80 | -259 | RG | -0.8 | SmallLong | | (-2) | -31 | -6 | -32 | -20 | -1.2,0 | 69 | | | | |
| 21 | Feb/25 | 11 | 57.93 | 60.18 | 62.66(-0.03) | 63.07(-0.04) | 62.76(-0.6) | 61.87 | 1.3 | | 18 | 22(0.5) | 5 | [-1] | [-26] | [-19] | -71 | -249 | RG | -1.3 | SmallLong | | (-1) | -28 | 0 | -54 | -20 | -1.2,9 | 69 | | 22 | Feb/25 | 10 | 57.93 | 60.18 | 62.68(-0.02) | 63.1(-0.04) | 63.14(-0.58) | 61.87 | 1.3 | | 18 | 21(0) | 10 | [-1] | [-25] | [-32] | -38 | -253 | RG | -1.9 | SmallLong | | (-1) | -27 | -45 | -43 | -20 | -1.2,42 | 69 | | 23 | Feb/25 | 9 | 57.93 | 60.18 | 62.69(0.04) | 63.12(0.07) | 63.51(-0.37) | 62.45 | 1.5 | | 18 | 21(-2) | 10 | [2] | [-12] | [-45] | 15 | -171 | DR | -1.6 | OpenShort? | | (1) | -17 | -102 | -25 | -20 | -0.4,75 | 69 | | 24 | Feb/24 | 15 | 57.58 | 59.82 | 62.67(0.21) | 63.08(0.25) | 63.74(0.26) | 63.8 | 2 | | 21 | 23(-3.3) | 50 | [10] | [26] | [2] | 90 | 36 | UT | 0.1 | HoldLong? | | (8) | 12 | -1 | 0 | 20 | 1.6,100 | 82 | | 25 | Feb/24 | 14 | 57.58 | 59.82 | 62.54(0.28) | 62.92(0.23) | 63.58(0.33) | 63.82 | 2.1 | | 21 | 27(-2.9) | 50 | [13] | [30] | [5] | 90 | 2 | UT | 0.3 | HoldLong | | (11) | 16 | 3 | 1 | 20 | 1.6,100 | 82 | | | | |
| 26 | Feb/24 | 13 | 57.58 | 59.82 | 62.37(0.3) | 62.78(0.21) | 63.37(0.5) | 63.78 | 2 | | 21 | 29(-3) | 50 | [14] | [38] | [8] | 90 | 55 | UT | 0.5 | HoldLong | | (14) | 24 | 5 | 6 | 20 | 1.6,100 | 82 | | 27 | Feb/24 | 12 | 57.58 | 59.82 | 62.18(0.32) | 62.65(0.25) | 63.05(0.5) | 63.71 | 2 | | 21 | 32(-3.1) | 50 | [15] | [39] | [10] | 90 | 57 | UT | 0.7 | HoldLong | | (15) | 24 | 8 | 8 | 20 | 1.6,100 | 82 | | 28 | Feb/24 | 11 | 57.58 | 59.82 | 61.98(0.35) | 62.49(0.2) | 62.74(0.53) | 63.61 | 2 | | 21 | 36(-1.1) | 50 | [17] | [40] | [26] | 88 | 44 | UT | 0.8 | HoldLong | | (16) | 25 | 50 | 14 | 20 | 1.5,100 | 82 | | 29 | Feb/24 | 10 | 57.58 | 59.82 | 61.76(0.27) | 62.37(0.1) | 62.41(0.23) | 62.96 | 1.8 | | 21 | 37(-1.2) | 50 | [13] | [22] | [9] | 73 | -22 | UT | 0.5 | OpenLong | | (15) | 11 | 13 | 7 | 20 | 1.1,95 | 82 | | 30 | Feb/24 | 9 | 57.58 | 59.82 | 61.59(0.25) | 62.31(0.08) | 62.27(0.14) | 62.79 | 1.7 | | 21 | 38(-3.1) | 50 | [12] | [17] | [19] | 65 | -24 | UT | 0.5 | OpenLong? | | (14) | 7 | 46 | 4 | 20 | 1,90 | 82 | | | | |
| 31 | Feb/23 | 15 | 57.15 | 59.1 | 61.44(0.28) | 62.26(-0.01) | 62.18(-0.1) | 62.19 | 1.9 | | 17 | 41(-12.6) | 50 | [13] | [2] | [-0] | 45 | -184 | UT | 0 | OpenLong? | | (10) | -5 | 5 | -7 | -10 | 0.6,80 | 82 | | 32 | Feb/23 | 14 | 57.15 | 59.1 | 61.27(0.37) | 62.26(-0.01) | 62.24(-0.02) | 62.13 | 1.9 | | 17 | 54(-5.4) | 50 | [18] | [7] | [2] | 51 | -228 | UT | -0.1 | OpenLong | | (14) | -1 | 13 | -7 | -8 | 0.6,86 | 82 | | 33 | Feb/23 | 13 | 57.15 | 59.1 | 61.05(0.35) | 62.27(0.02) | 62.25(-0.12) | 61.97 | 1.8 | | 17 | 59(-5.5) | 50 | [17] | [3] | [-12] | 54 | -224 | CR | -0.2 | HoldShort | | (17) | -6 | -22 | -8 | -20 | 0.6,89 | 82 | | 34 | Feb/23 | 12 | 57.15 | 59.1 | 60.84(0.41) | 62.26(0.16) | 62.33(-0.04) | 62.25 | 1.9 | | 17 | 64(-3.7) | 50 | [19] | [11] | [-6] | 66 | -184 | CR | -0 | HoldShort | | (19) | -2 | -9 | -3 | -20 | 0.8,96 | 82 | | 35 | Feb/23 | 11 | 57.15 | 59.1 | 60.59(0.41) | 62.16(0.32) | 62.35(0.02) | 62.37 | 1.9 | | 17 | 68(-1) | 50 | [19] | [17] | [-7] | 72 | -109 | CR | 0 | HoldShort | | (21) | 1 | -9 | -4 | -20 | 1,97 | 82 | | | | |
| 36 | Feb/23 | 10 | 57.15 | 59.1 | 60.34(0.39) | 61.96(0.4) | 62.34(0.09) | 62.49 | 2 | | 17 | 69(0.2) | 50 | [19] | [22] | [6] | 78 | -2 | UT | 0.1 | HoldLong | | (22) | 4 | 25 | -4 | -20 | 1.2,98 | 82 | | 37 | Feb/23 | 9 | 57.15 | 59.1 | 60.11(0.37) | 61.72(0.41) | 62.29(0.01) | 62.17 | 1.9 | | 17 | 69(1.5) | 50 | [18] | [18] | [-8] | 75 | -22 | CR | -0.1 | HoldShort? | | (18) | 1 | -14 | -6 | -20 | 1.1,97 | 82 | | 38 | Feb/22 | 15 | 56.88 | 58.6 | 59.89(0.32) | 61.47(0.51) | 62.28(0.15) | 62.35 | 2.3 | | 16 | 67(-4.4) | 50 | [15] | [27] | [-2] | 85 | 131 | CR | 0 | OpenShort? | | (19) | 7 | -4 | -4 | -3 | 1.4,100 | 87 | | 39 | Feb/22 | 14 | 56.88 | 58.6 | 59.7(0.32) | 61.16(0.47) | 62.19(0.36) | 62.4 | 2.3 | | 16 | 72(4.3) | 50 | [15] | [36] | [5] | 90 | 223 | UT | 0.1 | OpenLong | | (17) | 17 | 9 | -5 | 20 | 1.6,100 | 87 | | 40 | Feb/22 | 13 | 56.88 | 58.6 | 59.51(0.31) | 60.87(0.43) | 61.97(0.62) | 62.28 | 2.2 | | 16 | 68(4.6) | 50 | [15] | [47] | [6] | 93 | 318 | UT | 0.2 | OpenLong | | (15) | 29 | 3 | -6 | 20 | 1.7,100 | 87 | | | | |
| 41 | Feb/22 | 12 | 56.88 | 58.6 | 59.33(0.33) | 60.61(0.57) | 61.59(0.73) | 62.24 | 2.2 | | 16 | 63(5.9) | 50 | [16] | [56] | [7] | 98 | 344 | UT | 0.4 | OpenLong | | (14) | 34 | 7 | -5 | 20 | 1.9,100 | 87 | | 42 | Feb/22 | 11 | 56.88 | 58.6 | 59.14(0.32) | 60.27(0.74) | 61.15(0.82) | 62.15 | 2.2 | | 16 | 57(6.8) | 50 | [15] | [64] | [13] | 105 | 398 | UT | 0.7 | HoldLong | | (16) | 39 | 23 | 1 | 20 | 2.2,100 | 87 | | 43 | Feb/22 | 10 | 56.88 | 58.6 | 58.95(0.33) | 59.83(0.7) | 60.65(0.86) | 61.86 | 2.1 | | 16 | 50(8) | 50 | [16] | [65] | [23] | 110 | 376 | UT | 1 | HoldLong | | (15) | 41 | 44 | 5 | 20 | 2.4,100 | 87 | | 44 | Feb/22 | 9 | 56.88 | 58.6 | 58.76(0.24) | 59.42(0.67) | 60.13(0.59) | 61.3 | 1.8 | | 16 | 42(7) | 50 | [11] | [51] | [32] | 113 | 338 | UT | 1.1 | HoldLong? | | (15) | 28 | 74 | 9 | 20 | 2.5,100 | 87 | | 45 | Feb/19 | 15 | 56.59 | 58.04 | 58.62(0.19) | 59.02(0.51) | 59.78(0.24) | 60.37 | 1.9 | | 12 | 35(-1.8) | 50 | [9] | [29] | [14] | 103 | 171 | UT | 0.7 | CloseLong? | | (7) | 11 | 26 | 9 | 20 | 2.1,100 | 86 | | | | |
| 46 | Feb/19 | 14 | 56.59 | 58.04 | 58.51(0.11) | 58.72(0.38) | 59.64(0.42) | 60.04 | 1.7 | | 12 | 37(3.8) | 50 | [5] | [34] | [16] | 94 | 254 | UT | 0.5 | OpenLong | | (8) | 20 | 30 | 0 | 20 | 2,94 | 86 | | 47 | Feb/19 | 13 | 56.59 | 58.04 | 58.44(0.07) | 58.5(0.32) | 59.39(0.65) | 59.67 | 1.5 | | 12 | 33(2) | 50 | [3] | [43] | [16] | 87 | 304 | UT | 0.4 | OpenLong | | (4) | 31 | 31 | 1 | 20 | 1.8,92 | 86 | | 48 | Feb/19 | 12 | 56.59 | 58.04 | 58.4(0.02) | 58.31(0.13) | 59.01(0.53) | 59.29 | 1.3 | | 12 | 31(0.8) | 50 | [1] | [32] | [6] | 77 | 262 | UT | 0.4 | HoldLong | | (2) | 25 | -18 | 26 | 20 | 1.4,92 | 86 | | 49 | Feb/19 | 11 | 56.59 | 58.04 | 58.39(0.05) | 58.23(0.14) | 58.7(0.74) | 59.51 | 1.4 | | 12 | 30(2) | 50 | [2] | [42] | [10] | 93 | 325 | UT | 1.3 | OpenLong | | (1) | 35 | -13 | 31 | 20 | 1.8,98 | 86 | | 50 | Feb/19 | 10 | 56.59 | 58.04 | 58.36(0.07) | 58.15(0.18) | 58.27(0.81) | 59.67 | 1.5 | | 12 | 28(2.9) | 50 | [3] | [47] | [40] | 84 | 353 | UT | 2.4 | OpenLong | | (3) | 39 | 70 | 28 | 20 | 2.3,76 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|