CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $30.7200 One month high (close): $49.2100

CRTX Daily Change: -0.08% Daily StdDev 7.98% CRTX EMA_5_Trend: 2.49% 10Minute StdDev: $0

Latest Price : $36.52(-0.08%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: -0.2

Sample size 40 Avg positive next hour return: 0.96%(55%) Avg negative next hour return: -0.79%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	12	38.21	33.22	34.48(0.62)	35.72(0.59)	36.08(0.02)	36.14	-0.3	-12	21(-0.3)	-20	[8]	[8]	[-3]	72	-134	CR	0	HoldShort	(7)	0	1	-5	-20	1.2,92	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.72(hourly_sma_10 -1.16%) 34.48(hourly_sma_20 -4.59%) 33.22(weak_daily_ema_10 -8.08%) Resistance Levels: 38.21(daily_ema_20 5.73%)

2	Mar/2	11	38.21	33.22	34.27(0.61)	35.51(0.67)	36.07(0.31)	36.11	-0.3	-12	21(0.3)	-10	[8]	[12]	[0]	75	14	RG	0	Wait	(8)	4	11	-8	-20	1.3,92	38
3	Mar/2	10	38.21	33.22	34.06(0.5)	35.27(0.69)	35.96(0.19)	35.8	-0.4	-12	21(0.6)	-30	[6]	[10]	[-8]	73	56	CR	-0.1	HoldShort	(7)	2	-10	-10	-20	1.2,93	38
4	Mar/2	9	38.21	33.22	33.89(0.47)	35.03(0.76)	35.89(0.48)	36.09	-0.3	-12	20(1.4)	-20	[6]	[14]	[2]	88	300	RG	0.1	Wait?	(7)	6	-6	-5	20	1.6,98	38
5	Mar/1	15	38.24	32.63	33.73(0.4)	34.77(0.83)	35.72(1.03)	36.26	-0.3	-17	19(1.7)	-5	[5]	[17]	[10]	100	607	RG	0.4	Wait?	(7)	13	6	-3	20	2,100	38

6	Mar/1	14	38.24	32.63	33.59(0.5)	34.48(0.86)	35.36(1.17)	36.09	-0.3	-17	17(2.1)	20	[6]	[19]	[18]	103	524	UT	0.6	HoldLong	(5)	15	19	-5	20	2.1,100	38
7	Mar/1	13	38.24	32.63	33.42(0.38)	34.19(0.79)	34.95(1.04)	35.55	-0.4	-17	15(1.8)	-5	[5]	[17]	[10]	103	512	RG	0.6	Wait	(6)	13	3	-1	20	2.1,100	38
8	Mar/1	12	38.24	32.63	33.29(0.33)	33.92(0.69)	34.59(1.23)	35.46	-0.4	-17	13(2.1)	5	[4]	[18]	[17]	110	626	RG	1	SmallShort	(5)	15	8	4	20	2.4,100	38
9	Mar/1	11	38.24	32.63	33.18(0.29)	33.69(0.76)	34.17(1.06)	35.23	-0.4	-17	11(2.2)	5	[4]	[16]	[24]	118	596	RG	1.4	SmallShort	(4)	13	28	12	20	2.7,100	38
10	Mar/1	10	38.24	32.63	33.08(0.15)	33.44(0.57)	33.81(0.6)	34.45	-0.6	-17	9(1.2)	-25	[2]	[9]	[14]	105	410	RG	1	SmallShort	(2)	8	14	13	20	2.2,100	38

11	Mar/1	9	38.24	32.63	33.03(0.15)	33.25(0.69)	33.61(0.57)	34.07	-0.6	-17	8(0.5)	-20	[2]	[9]	[7]	97	302	RG	0.9	SmallShort?	(1)	7	12	9	18	2,97	38
12	Feb/26	15	38.38	33.52	32.98(0.21)	33.02(0.51)	33.42(0.49)	33.74	-0.7	-16	7(0.3)	-10	[3]	[7]	[10]	83	143	RG	0.6	Wait?	(2)	6	15	6	20	1.5,95	37
13	Feb/26	14	38.38	33.52	32.91(0.13)	32.85(0.3)	33.26(0.16)	33.35	-0.7	-16	7(0)	-35	[2]	[1]	[3]	67	34	RG	0.2	Wait	(2)	2	-4	8	20	0.9,94	37
14	Feb/26	13	38.38	33.52	32.87(0.17)	32.75(0.16)	33.21(0.45)	33.45	-0.7	-16	7(0.2)	-15	[2]	[4]	[13]	69	116	RG	0.5	Wait	(2)	6	1	15	20	1.2,89	37
15	Feb/26	12	38.38	33.52	32.81(0.14)	32.7(-0.02)	33.06(0.52)	33.43	-0.7	-16	7(0)	-5	[2]	[4]	[18]	64	182	RG	0.8	SmallShort	(2)	7	12	11	20	1.4,79	37

16	Feb/26	11	38.38	33.52	32.76(0.15)	32.71(0.16)	32.89(0.82)	33.12	-0.8	-16	7(-0.5)	-15	[2]	[9]	[10]	43	166	RG	0.5	Wait	(1)	11	7	18	20	0.8,73	37
17	Feb/26	10	38.38	33.52	32.71(0.17)	32.66(-0.02)	32.62(0.52)	32.93	-0.8	-16	7(-0.3)	-25	[2]	[4]	[6]	25	30	RG	0.6	Wait	(2)	7	-6	19	20	0.4,65	37
18	Feb/26	9	38.38	33.52	32.65(0.17)	32.67(-0.01)	32.45(0.46)	33.1	-0.8	-16	8(-0.7)	-5	[2]	[3]	[19]	32	84	RG	1.3	SmallShort?	(3)	6	15	34	20	0.9,59	37
19	Feb/25	15	38.66	34.66	32.59(0.19)	32.67(-0.18)	32.3(-0.11)	32.72	-0.9	-15	8(-0.6)	-35	[2]	[-6]	[6]	-12	-183	RG	0.7	Wait?	(2)	-1	5	8	20	0.2,33	31
20	Feb/25	14	38.66	34.66	32.53(0.15)	32.73(-0.25)	32.33(-0.59)	32.59	-0.9	-15	9(-0.2)	-30	[2]	[-13]	[11]	-32	-283	RG	0.4	Wait	(2)	-8	32	-12	20	0.1,16	31

21	Feb/25	13	38.66	34.66	32.48(-0.02)	32.81(-0.39)	32.52(-0.53)	31.78	-1	-15	9(0.3)	-50	[-0]	[-13]	[-20]	-69	-332	DT	-1.2	OpenShort	(0)	-7	-11	-36	-20	-1.2,11	31
22	Feb/25	12	38.66	34.66	32.49(-0.05)	32.94(-0.09)	32.69(-0.59)	32.07	-1	-15	9(-0.2)	-50	[-1]	[-12]	[-23]	-36	-234	DT	-1.1	OpenShort	(0)	-8	-11	-35	-20	-0.7,32	31
23	Feb/25	11	38.66	34.66	32.51(-0.13)	32.97(-0.03)	32.88(-0.5)	32.35	-0.9	-15	9(-0.2)	-50	[-2]	[-11]	[-18]	4	-42	DT	-0.9	OpenShort	(-0)	-6	-21	-9	-20	-0.3,61	31
24	Feb/25	10	38.66	34.66	32.55(-0.04)	32.98(0.15)	33.05(-0.23)	32.89	-0.9	-15	9(-0.2)	-50	[-1]	[-6]	[-13]	40	84	DT	-0.3	OpenShort	(-1)	-3	-24	-6	-20	0.6,75	31
25	Feb/25	9	38.66	34.66	32.56(0.03)	32.93(0.33)	33.12(0.06)	33.52	-0.8	-15	9(0.5)	-25	[0]	[-1]	[15]	68	274	RG	0.6	Wait?	(1)	1	34	-1	20	1.5,80	31

26	Feb/24	15	39.03	36.17	32.56(-0)	32.82(0.17)	33.1(-0.25)	32.64	-1	-10	9(-0.1)	-50	[-0]	[-6]	[-13]	31	-33	DR	-0.8	OpenShort?	(-2)	-3	-14	-16	-20	0.2,76	36
27	Feb/24	14	39.03	36.17	32.55(0.05)	32.76(0.36)	33.18(0.38)	33.01	-0.9	-10	9(0)	-50	[1]	[4]	[-5]	57	188	CR	-0.3	HoldShort	(1)	5	-6	-5	-20	0.8,87	36
28	Feb/24	13	39.03	36.17	32.53(0.04)	32.64(0.39)	33.06(0.44)	33.17	-0.9	-10	9(0.3)	-40	[1]	[5]	[3]	72	272	RG	0.2	Wait	(1)	6	-5	9	20	1.1,94	36
29	Feb/24	12	39.03	36.17	32.52(0.14)	32.51(0.56)	32.91(0.53)	33.29	-0.9	-10	9(0.4)	-25	[2]	[7]	[6]	79	232	RG	0.7	Wait	(1)	7	-4	27	20	1.4,94	36
30	Feb/24	11	39.03	36.17	32.47(0.09)	32.33(0.55)	32.74(0.6)	33.4	-0.9	-10	8(0.5)	-10	[1]	[8]	[17]	72	354	RG	1.2	SmallShort	(2)	8	13	23	20	1.7,79	36

31	Feb/24	10	39.03	36.17	32.44(0.04)	32.15(0.35)	32.55(0.64)	33.06	-0.9	-10	8(-0.2)	-5	[1]	[7]	[22]	44	309	RG	1	SmallShort	(1)	8	27	17	20	1.2,64	36
32	Feb/24	9	39.03	36.17	32.43(-0.12)	32.04(-0.01)	32.34(0.35)	32.37	-1	-10	8(0)	-50	[-2]	[1]	[5]	-1	187	UR	0.1	SmallShort?	(-1)	4	-4	4	20	-0.1,52	36
33	Feb/23	15	39.31	37.45	32.47(-0.01)	32.04(-0.27)	32.23(0.36)	32.46	-1.1	-7	8(-0.5)	-10	[-0]	[-0]	[16]	4	104	UR	0.4	SmallShort?	(-2)	5	2	15	20	-0,54	53
34	Feb/23	14	39.31	37.45	32.47(0.08)	32.13(-0.2)	32.11(0.59)	32.4	-1.1	-7	9(0)	-10	[1]	[3]	[11]	-7	52	RG	0.5	Wait	(-0)	8	-2	19	20	-0.1,46	53
35	Feb/23	13	39.31	37.45	32.44(0.04)	32.19(-0.27)	31.92(0.49)	32.44	-1.1	-7	9(-0.2)	-0	[1]	[1]	[16]	-14	88	RG	1	SmallShort	(1)	6	15	16	20	0,36	53

36	Feb/23	12	39.31	37.45	32.43(0.01)	32.28(-0.18)	31.76(0.09)	32.05	-1.1	-7	9(-0.5)	-30	[0]	[-3]	[5]	-42	-104	RG	0.5	Wait	(0)	1	10	12	-3	-0.7,26	53
37	Feb/23	11	39.31	37.45	32.43(0.07)	32.34(-0.26)	31.73(-0.4)	31.8	-1.2	-7	9(-0.6)	-50	[1]	[-10]	[-7]	-63	-365	DR	0.1	OpenShort	(-0)	-5	-4	-3	-20	-1.1,15	53
38	Feb/23	10	39.31	37.45	32.41(0.11)	32.42(-0.31)	31.86(-0.86)	31.89	-1.2	-7	10(-1.9)	-40	[1]	[-16]	[-1]	-62	-487	DR	0	OpenShort	(1)	-11	18	-16	-20	-0.8,8	53
39	Feb/23	9	39.31	37.45	32.37(0.15)	32.52(-0.31)	32.14(-1.01)	31.44	-1.2	-7	12(-0.7)	-50	[2]	[-17]	[-23]	-78	-697	DR	-0.9	HoldShort?	(0)	-13	-8	-37	-20	-1.2,2	53
40	Feb/22	15	39.36	38.8	32.32(0.12)	32.62(-0.32)	32.47(-0.98)	31.65	-1.2	-4	12(-0.6)	-50	[2]	[-17]	[-22]	-54	-576	DR	-1	OpenShort?	(2)	-12	-9	-45	-20	-0.8,16	51

41	Feb/22	14	39.36	38.8	32.28(0.16)	32.72(-0.3)	32.79(-0.47)	31.89	-1.2	-4	13(-0.9)	-50	[2]	[-10]	[-21]	-14	-399	DR	-1.1	OpenShort	(2)	-6	-21	-28	-20	-0.5,49	51
42	Feb/22	13	39.36	38.8	32.23(0.27)	32.82(-0.23)	32.94(-0.15)	32.43	-1.1	-4	14(-0.1)	-30	[3]	[-5]	[-17]	33	-251	DR	-0.6	OpenShort	(3)	-2	-32	-14	-20	0.2,78	51
43	Feb/22	12	39.36	38.8	32.14(0.27)	32.9(0.24)	32.99(0.26)	33.29	-0.9	-4	14(0.3)	0	[3]	[3]	[7]	80	153	RG	0.3	Wait	(6)	3	8	8	20	1.3,97	51
44	Feb/22	11	39.36	38.8	32.05(0.29)	32.82(0.39)	32.9(0.39)	33.09	-1	-4	14(-0.1)	-0	[4]	[5]	[-4]	70	121	CR	0.2	HoldShort	(3)	5	-7	5	-20	1.2,90	51
45	Feb/22	10	39.36	38.8	31.96(0.39)	32.69(0.35)	32.77(0.34)	33.27	-0.9	-4	14(-0.1)	-50	[5]	[5]	[-INF]	75	107	CR	0.6	HoldShort	(4)	4	24	-INF	20	1.5,87	51

46	Feb/22	9	39.36	38.8	31.84(0.39)	32.58(0.2)	32.66(-0.1)	32.65	-1	-4	14(-1)	-45	[5]	[-2]	[NAN]	56	-164	RG	-0	Wait?	(4)	-1	0	NAN	-20	0.9,83	51
47	Feb/19	15	39.46	40.05	31.72(INF)	32.51(INF)	32.69(INF)	32.65	-1.1	-2	15(14.9)	-10	[INF]	[INF]	[NAN]	55	NAN	RG	-0	Wait?	(5)	INF	-8	NAN	-20	1,80	48
48	Feb/19	14	39.46	40.05	31.72(NAN)	32.51(NAN)	32.69(NAN)	32.87	-1	-2	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(6)	NAN	17	NAN	0	INF,81	48
49	Feb/19	13	39.46	40.05	31.72(NAN)	32.51(NAN)	32.69(NAN)	32.42	-1.1	-2	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(72)	NAN	-11	NAN	-20	INF,80	48
50	Feb/19	12	39.46	40.05	31.72(NAN)	32.51(NAN)	32.69(NAN)	32.7	-1.1	-2	0(0)	-50	[NAN]	[NAN]	[INF]	INF	NAN	RG	INF	SmallShort	(77)	NAN	-5	INF	20	INF,89	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI