ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2700 One month high (close): $12.2350

ZNGA Daily Change: -1.21% Daily StdDev 2.47% ZNGA EMA_5_Trend: 0% 10Minute StdDev: $0.1347

Latest Price : $11.43(-1.21%)

Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.3)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2

Sample size 39 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	14	11.3	11.53	11.37(0.16)	11.48(0.01)	11.44(-0.29)	11.4	0.2	9	25(-2.5)	50	[7]	[-9]	[-11]	20	-182	DR	-0.3	OpenShort	(4)	-12	-15	-10	-20	0.2,65	53
Daily Trend: % Up Forces: 11.48(hourly_sma_10 0.7%) Down Forces: Support Levels: 11.37(weak_hourly_sma_20 -0.26%) 11.3(daily_ema_20 -0.88%) Resistance Levels: 11.53(weak_daily_ema_10 1.14%)

2	Mar/2	13	11.3	11.53	11.35(0.1)	11.48(0.06)	11.47(-0.22)	11.44	0.3	9	27(-0.4)	50	[4]	[-6]	[-6]	32	-60	DR	-0.2	OpenShort	(8)	-9	0	-15	-20	0.6,67	53
3	Mar/2	12	11.3	11.53	11.34(0.14)	11.47(0.04)	11.5(-0.13)	11.44	0.3	9	28(-0.8)	50	[6]	[-3]	[1]	42	-68	RG	-0.4	Wait	(8)	-5	8	-16	9	0.7,74	53
4	Mar/2	11	11.3	11.53	11.32(0.09)	11.47(0.23)	11.51(-0.1)	11.42	0.2	9	29(-0.7)	35	[4]	[2]	[-21]	50	-14	CR	-0.6	HoldShort	(4)	-4	-35	-17	-20	0.6,85	53
5	Mar/2	10	11.3	11.53	11.31(0.11)	11.44(0.26)	11.52(0.1)	11.51	0.4	9	29(1.2)	50	[5]	[11]	[-8]	76	101	CR	-0.1	OpenShort	(8)	4	-15	-8	-17	1.2,96	53

6	Mar/2	9	11.3	11.53	11.3(0.14)	11.41(0.25)	11.51(0.23)	11.55	0.5	9	28(2.1)	50	[6]	[16]	[1]	90	143	UT	0.3	OpenLong?	(8)	9	-4	-1	20	1.6,100	53
7	Mar/1	15	11.24	11.54	11.28(0.07)	11.38(0.2)	11.48(0.27)	11.56	0.5	12	26(4.5)	50	[3]	[17]	[10]	100	248	UT	0.6	HoldLong?	(4)	11	12	1	20	2,100	59
8	Mar/1	14	11.24	11.54	11.27(0.08)	11.36(0.29)	11.45(0.3)	11.53	0.5	12	22(2.3)	50	[3]	[20]	[13]	100	223	UT	0.6	HoldLong	(4)	12	31	2	20	2,100	59
9	Mar/1	13	11.24	11.54	11.26(0.06)	11.33(0.36)	11.42(0.48)	11.45	0.3	12	19(1.4)	50	[2]	[29]	[3]	93	226	UT	0.3	OpenLong	(4)	20	0	7	20	1.7,100	59
10	Mar/1	12	11.24	11.54	11.25(0.03)	11.29(0.27)	11.37(0.5)	11.45	0.3	12	18(1.5)	50	[1]	[27]	[7]	98	268	UT	0.7	OpenLong	(4)	20	8	15	20	1.9,100	59

11	Mar/1	11	11.24	11.54	11.25(0.09)	11.26(0.32)	11.31(0.27)	11.43	0.3	12	16(1.4)	50	[4]	[20]	[15]	95	137	UT	1.2	OpenLong	(0)	11	19	34	20	1.8,100	59
12	Mar/1	10	11.24	11.54	11.24(0.02)	11.22(0.13)	11.28(0.13)	11.38	0.2	12	15(0.4)	50	[1]	[9]	[10]	73	131	UT	1.1	OpenLong	(4)	5	4	24	20	1.6,83	59
13	Mar/1	9	11.24	11.54	11.24(0.02)	11.21(0.25)	11.26(0.19)	11.37	0.2	12	15(0.2)	50	[1]	[14]	[30]	52	145	UT	1.3	OpenLong?	(0)	8	67	9	20	1.5,64	59
14	Feb/26	15	11.16	11.55	11.24(-0.06)	11.18(0.04)	11.24(0.23)	11.2	0.1	12	14(0.3)	45	[-2]	[8]	[1]	-8	66	UR	-0.5	SmallShort?	(-4)	9	4	-8	9	-0.5,55	59
15	Feb/26	14	11.16	11.55	11.25(-0.07)	11.18(-0.03)	11.21(0.04)	11.19	0	12	14(-0.7)	20	[-3]	[-1]	[-9]	2	25	RG	-0.2	Wait	(-4)	2	-27	8	-9	-0.7,69	59

16	Feb/26	13	11.16	11.55	11.26(0.06)	11.18(-0.05)	11.21(0.36)	11.26	0.2	12	15(-0.3)	50	[3]	[13]	[3]	24	29	UT	0.5	OpenLong	(-4)	15	-19	34	20	0,74	59
17	Feb/26	12	11.16	11.55	11.25(0.07)	11.19(0.02)	11.17(0.22)	11.31	0.2	12	15(-0.8)	50	[3]	[9]	[21]	15	36	UT	1.4	OpenLong	(4)	9	27	23	20	0.6,50	59
18	Feb/26	11	11.16	11.55	11.24(0.06)	11.19(-0.03)	11.15(0.22)	11.24	0.1	12	16(-1.2)	50	[3]	[8]	[30]	-21	-5	UT	0.9	OpenLong	(4)	9	68	19	20	0,29	59
19	Feb/26	10	11.16	11.55	11.23(-0.08)	11.19(-0.23)	11.13(-0.06)	11.07	-0.1	12	17(0.9)	5	[-3]	[-9]	[-18]	-77	-79	RG	-0.5	Wait	(0)	-3	-32	-10	-20	-1.4,8	59
20	Feb/26	9	11.16	11.55	11.24(-0.06)	11.22(-0.11)	11.14(-0.19)	11.15	-0	12	16(0.2)	50	[-3]	[-12]	[12]	-53	-69	RG	0.1	Wait?	(0)	-8	28	-2	20	-0.8,17	59

21	Feb/25	15	11.1	11.63	11.25(0.01)	11.23(-0.22)	11.16(-0.38)	11.08	-0	15	16(1.8)	15	[0]	[-20]	[-23]	-78	-250	DR	-0.8	HoldShort?	(-4)	-16	-43	-17	-20	-1.6,12	63
22	Feb/25	14	11.1	11.63	11.25(-0.21)	11.25(-0.18)	11.2(-0.27)	11.19	0.1	15	14(-5.4)	-10	[-9]	[-17]	[3]	-46	83	DP	-0.1	OpenShort	(0)	-11	24	-19	-18	-0.6,19	63
23	Feb/25	13	11.1	11.63	11.27(-0.34)	11.27(-0.2)	11.23(-0.29)	11.13	0	15	20(-5.5)	-20	[-14]	[-19]	[-4]	-46	129	DT	-0.7	OpenShort	(-12)	-12	0	-16	-18	-1,29	63
24	Feb/25	12	11.1	11.63	11.31(-0.32)	11.29(-0.25)	11.26(-0.31)	11.13	0	15	25(-5)	-40	[-13]	[-21]	[-25]	-28	66	DT	-0.7	OpenShort	(-16)	-13	-55	-7	-20	-1,47	63
25	Feb/25	11	11.1	11.63	11.35(-0.21)	11.32(-0.1)	11.3(-0.03)	11.27	0.2	15	30(-3.2)	-5	[-9]	[-5]	[-1]	10	120	RG	-0.1	Wait	(-12)	-1	-4	10	-18	-0.4,70	63

26	Feb/25	10	11.1	11.63	11.37(-0.26)	11.33(0.09)	11.3(-0.06)	11.28	0.3	15	33(-2.1)	-20	[-11]	[-3]	[-8]	1	148	DT	-0.1	OpenShort	(-12)	-3	-19	10	-20	-0.4,61	63
27	Feb/25	9	11.1	11.63	11.4(-0.24)	11.32(0.21)	11.31(-0.01)	11.33	0.3	15	35(-2.9)	5	[-10]	[2]	[4]	-8	162	UR	0.1	SmallShort?	(-8)	-0	15	8	-20	-0.3,50	63
28	Feb/24	15	11.05	11.65	11.43(-0.29)	11.3(0.25)	11.31(-0.11)	11.29	0.3	17	38(-1.3)	-10	[-12]	[-2]	[-7]	-19	126	DT	-0.1	OpenShort?	(-16)	-5	-4	5	-20	-0.5,44	66
29	Feb/24	14	11.05	11.65	11.46(-0.41)	11.27(0.07)	11.32(-0.19)	11.3	0.3	17	40(-4.6)	-5	[-17]	[-10]	[-1]	-30	201	RG	-0.1	Wait	(-12)	-8	-4	-0	9	-0.5,33	66
30	Feb/24	13	11.05	11.65	11.51(-0.35)	11.27(-0)	11.34(-0.17)	11.31	0.3	17	44(-3.6)	10	[-15]	[-10]	[6]	-32	119	RG	-0.1	Wait	(-19)	-7	4	1	20	-0.6,33	66

31	Feb/24	12	11.05	11.65	11.55(-0.38)	11.26(0.15)	11.36(0.24)	11.3	0.3	17	48(-2.4)	-5	[-16]	[9]	[-9]	-34	194	RG	-0.2	Wait	(-16)	10	-19	2	-20	-0.7,34	66
32	Feb/24	11	11.05	11.65	11.59(-0.38)	11.24(-0.34)	11.33(0.43)	11.35	0.4	17	50(-1.9)	35	[-16]	[7]	[11]	-29	249	UR	0.1	SmallShort	(-19)	18	0	8	20	-0.6,36	66
33	Feb/24	10	11.05	11.65	11.63(-0.43)	11.28(-0.4)	11.28(0.52)	11.35	0.4	17	52(-2.2)	30	[-18]	[9]	[9]	-34	287	UR	0.2	SmallShort	(-15)	22	-19	15	20	-0.7,34	66
34	Feb/24	9	11.05	11.65	11.68(-0.36)	11.33(-0.39)	11.22(0.34)	11.4	0.5	17	54(-1.6)	30	[-15]	[3]	[12]	-41	180	UR	0.4	SmallShort?	(-15)	14	0	16	20	-0.7,27	66
35	Feb/23	15	11.01	11.66	11.72(-0.31)	11.37(-0.41)	11.18(0.17)	11.4	0.5	19	56(0.7)	50	[-13]	[-3]	[42]	-53	62	RG	0.5	Wait?	(-19)	7	91	14	20	-0.8,17	67

36	Feb/23	14	11.01	11.66	11.76(-0.41)	11.42(-0.51)	11.16(0.07)	11.17	0.2	19	55(1.5)	30	[-17]	[-10]	[11]	-80	-102	RG	0	Wait	(-19)	3	32	5	-9	-1.4,5	67
37	Feb/23	13	11.01	11.66	11.81(-0.43)	11.48(-0.68)	11.15(-1.1)	11.09	0.1	19	54(3.6)	-25	[-18]	[-62]	[-4]	-90	-465	DT	-0.1	OpenShort	(-23)	-46	16	3	-20	-1.7,3	67
38	Feb/23	12	11.01	11.66	11.86(-0.44)	11.56(-0.81)	11.27(-1.39)	11.05	0.1	19	50(6.1)	-25	[-18]	[-77]	[-29]	-96	-592	DT	-0.6	OpenShort	(-19)	-57	-59	12	-20	-2.1,7	67
39	Feb/23	11	11.01	11.66	11.91(-0.41)	11.65(-0.87)	11.43(-1.19)	11.2	0.2	19	44(5.1)	-25	[-17]	[-70]	[-21]	-96	-496	DT	-0.7	OpenShort	(-19)	-49	-39	-2	-20	-2.1,7	67
40	Feb/23	10	11.01	11.66	11.96(-0.3)	11.75(-0.77)	11.57(-0.88)	11.3	0.4	19	39(5.3)	-5	[-12]	[-54]	[11]	-100	-476	BT	-0.9	OpenLong	(-15)	-36	68	-10	-20	-2.2,5	67

41	Feb/23	9	11.01	11.66	12(-0.27)	11.84(-0.87)	11.67(-1.15)	11.13	0.2	19	34(11.7)	-25	[-11]	[-67]	[-95]	-133	-736	DT	-2.1	HoldShort?	(-19)	-48	-215	-25	-20	-3.4,2	67
42	Feb/22	15	10.96	11.63	12.03(-0.03)	11.94(-0.42)	11.81(-0.29)	11.7	1	21	22(0.2)	5	[-1]	[-18]	[-20]	-90	-311	RG	-0.7	Wait?	(-4)	-12	-45	-9	-20	-2,10	72
43	Feb/22	14	10.96	11.63	12.03(0.1)	11.99(-0.37)	11.84(-0.35)	11.82	1.1	21	22(-3.9)	50	[4]	[-18]	[-13]	-71	-344	DR	-0.1	OpenShort	(4)	-15	-26	-8	-20	-1.3,12	72
44	Feb/22	13	10.96	11.63	12.02(0.19)	12.03(-0.33)	11.88(-0.48)	11.89	1.2	21	26(-4.3)	50	[8]	[-21]	[3]	-58	-402	RG	0.1	Wait	(8)	-20	23	-17	-20	-0.7,10	72
45	Feb/22	12	10.96	11.63	12(0.19)	12.07(-0.21)	11.94(-0.58)	11.83	1.1	21	30(-3.6)	50	[8]	[-23]	[-6]	-62	-454	DR	-0.5	OpenShort	(4)	-24	15	-31	-20	-0.7,6	72

46	Feb/22	11	10.96	11.63	11.98(0.17)	12.1(-0.31)	12.01(-0.61)	11.79	1.1	21	33(-3.3)	50	[7]	[-27]	[-29]	-47	-461	DR	-0.9	OpenShort	(8)	-25	-37	-35	-20	-0.7,21	72
47	Feb/22	10	10.96	11.63	11.96(0.22)	12.14(-0.2)	12.08(-0.47)	11.89	1.2	21	37(-3.5)	45	[9]	[-18]	[-24]	-8	-376	DR	-0.7	OpenShort	(11)	-19	-44	-23	-20	-0.2,47	72
48	Feb/22	9	10.96	11.63	11.93(0.19)	12.16(-0.07)	12.14(-0.39)	12.01	1.4	21	40(-1.8)	40	[8]	[-12]	[-25]	30	-199	DR	-0.4	OpenShort?	(11)	-16	-58	10	-20	0.3,72	72
49	Feb/19	15	10.91	11.54	11.91(0.3)	12.17(0.03)	12.19(-0.1)	12.17	1.7	26	42(-1.8)	50	[12]	[6]	[2]	57	-83	UT	-0.1	OpenLong?	(15)	-4	-4	19	0	0.8,87	82
50	Feb/19	14	10.91	11.54	11.87(0.23)	12.17(0.15)	12.2(0.14)	12.18	1.7	26	44(0.1)	50	[10]	[18]	[7]	62	70	UT	-0.1	OpenLong	(11)	6	7	21	8	0.9,89	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI