|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $10.4650 One month high (close): $18.6900
CLNE Daily Change: -3.85% Daily StdDev 9.81% CLNE EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $13.23(-3.85%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 14.57 | 13.91 | 13.2(0.12) | 13.54(0.84) | 13.8(0.17) | 13.89 | -0.3 | | -3 | 23(1) | -5 | [1] | [5] | [5] | 86 | 439 | RG | 0.2 | Wait? | | (2) | 2 | 4 | 2 | 20 | 1.5,98 | 25 | Sample size 18 Avg positive next hour return: 0.82%(61%) Avg negative next hour return: -0.44%(39%)
Daily Trend: %
Up Forces: 14.57(daily_ema_20 4.9%)
Down Forces:
Support Levels: 13.54(weak_hourly_sma_10 -2.52%) 13.2(weak_hourly_sma_20 -4.97%)
Resistance Levels: 13.91(weak_daily_ema_10 0.14%)
|
| | | 2 | Mar/1 | 15 | 14.47 | 14.16 | 13.18(0.1) | 13.43(0.82) | 13.78(0.46) | 13.84 | -0.3 | | -1 | 22(2) | 5 | [1] | [8] | [5] | 83 | 520 | RG | 0.1 | Wait? | | (2) | 5 | 7 | -2 | 20 | 1.5,95 | 33 | | 3 | Mar/1 | 14 | 14.47 | 14.16 | 13.17(0.03) | 13.32(0.93) | 13.72(0.52) | 13.74 | -0.3 | | -1 | 20(0.2) | -5 | [0] | [9] | [1] | 78 | 531 | RG | 0 | Wait | | (1) | 5 | 1 | -1 | 7 | 1.3,95 | 33 | | 4 | Mar/1 | 13 | 14.47 | 14.16 | 13.17(0.04) | 13.2(1) | 13.65(1.15) | 13.72 | -0.3 | | -1 | 20(-0.2) | 10 | [0] | [16] | [7] | 80 | 673 | RG | 0.2 | Wait | | (0) | 12 | -8 | 10 | 20 | 1.3,97 | 33 | | 5 | Mar/1 | 12 | 14.47 | 14.16 | 13.16(-0.02) | 13.07(0.86) | 13.5(1.74) | 13.83 | -0.3 | | -1 | 20(0.6) | 35 | [-0] | [21] | [22] | 88 | 975 | UR | 0.8 | SmallShort | | (1) | 18 | 5 | 24 | 20 | 1.5,100 | 33 | | | | |
| 6 | Mar/1 | 11 | 14.47 | 14.16 | 13.16(0.06) | 12.96(0.62) | 13.27(1.46) | 13.76 | -0.3 | | -1 | 19(0.5) | 35 | [1] | [17] | [34] | 81 | 773 | UT | 1.2 | HoldLong | | (0) | 15 | 16 | 37 | 20 | 1.4,96 | 33 | | 7 | Mar/1 | 10 | 14.47 | 14.16 | 13.15(-0.04) | 12.88(0.24) | 13.08(1.2) | 13.54 | -0.4 | | -1 | 19(0.2) | 45 | [-0] | [12] | [32] | 49 | 653 | UR | 1.1 | SmallShort | | (0) | 12 | 10 | 35 | 20 | 0.9,76 | 33 | | 8 | Mar/1 | 9 | 14.47 | 14.16 | 13.15(-0.04) | 12.85(0.29) | 12.92(1.36) | 13.4 | -0.5 | | -1 | 19(-0.3) | 45 | [-0] | [14] | [36] | 15 | 584 | UR | 1.2 | SmallShort? | | (-1) | 14 | 34 | 23 | 20 | 0.6,50 | 33 | | 9 | Feb/26 | 15 | 14.32 | 14.49 | 13.16(-0.2) | 12.81(0.01) | 12.75(0.84) | 12.95 | -0.6 | | 1 | 19(1.3) | 20 | [-2] | [7] | [13] | -31 | 265 | UR | 0.5 | SmallShort? | | (-2) | 9 | 20 | 13 | 20 | -0.5,32 | 57 | | 10 | Feb/26 | 14 | 14.32 | 14.49 | 13.19(-0.27) | 12.81(-0.46) | 12.64(-0.07) | 12.7 | -0.7 | | 1 | 18(0.6) | 5 | [-3] | [-5] | [3] | -55 | -107 | RG | 0.1 | Wait | | (-3) | -1 | -9 | 14 | 20 | -1.2,25 | 57 | | | | |
| 11 | Feb/26 | 13 | 14.32 | 14.49 | 13.23(-0.11) | 12.87(-0.54) | 12.65(-0.24) | 12.81 | -0.6 | | 1 | 17(0.4) | 15 | [-1] | [-7] | [14] | -55 | -270 | RG | 0.4 | Wait | | (-3) | -3 | 3 | 18 | 20 | -1,20 | 57 | | 12 | Feb/26 | 12 | 14.32 | 14.49 | 13.24(-0.14) | 12.94(-0.56) | 12.68(-0.74) | 12.77 | -0.7 | | 1 | 17(0.4) | 15 | [-1] | [-12] | [10] | -70 | -401 | RG | 0.2 | Wait | | (-2) | -8 | 21 | 5 | 20 | -1.2,10 | 57 | | 13 | Feb/26 | 11 | 14.32 | 14.49 | 13.26(-0.15) | 13.01(-0.95) | 12.77(-0.84) | 12.51 | -0.8 | | 1 | 16(1.5) | -15 | [-2] | [-15] | [-8] | -96 | -640 | DT | -0.7 | OpenShort | | (-2) | -9 | 6 | -13 | -20 | -1.9,2 | 57 | | 14 | Feb/26 | 10 | 14.32 | 14.49 | 13.28(-0.3) | 13.13(-0.98) | 12.88(-0.71) | 12.43 | -0.8 | | 1 | 15(2.4) | -50 | [-3] | [-15] | [-28] | -108 | -509 | DT | -1.3 | HoldShort | | (-2) | -7 | -23 | -24 | -20 | -2.4,2 | 57 | | 15 | Feb/26 | 9 | 14.32 | 14.49 | 13.32(-0.21) | 13.26(-0.79) | 12.97(-0.9) | 12.73 | -0.7 | | 1 | 12(-3.3) | -35 | [-2] | [-15] | [-15] | -85 | -461 | DT | -0.8 | HoldShort? | | (-2) | -9 | -18 | -13 | -20 | -2,15 | 57 | | | | |
| 16 | Feb/25 | 15 | 14.22 | 14.85 | 13.35(0.33) | 13.37(-0.41) | 13.09(-0.83) | 12.96 | -0.5 | | 2 | 16(-3.6) | -10 | [3] | [-11] | [-19] | -58 | -845 | DR | -0.4 | OpenShort? | | (-2) | -9 | -21 | -8 | -20 | -1.1,20 | 57 | | 17 | Feb/25 | 14 | 14.22 | 14.85 | 13.31(-0.55) | 13.43(-0.22) | 13.2(-0.38) | 13.24 | -0.4 | | 2 | 19(-5.6) | -20 | [-6] | [-8] | [1] | -36 | 414 | DP | 0.1 | OpenShort | | (5) | -4 | 16 | -13 | -20 | -0.1,17 | 57 | | 18 | Feb/25 | 13 | 14.22 | 14.85 | 13.38(-0.84) | 13.46(-0.29) | 13.25(-1.06) | 13.03 | -0.5 | | 2 | 25(-4.2) | -50 | [-9] | [-16] | [-13] | -46 | 326 | DT | -0.4 | OpenShort | | (-7) | -11 | 10 | -20 | -20 | -0.6,19 | 57 | | 19 | Feb/25 | 12 | 14.22 | 14.85 | 13.49(-0.91) | 13.5(-0.48) | 13.39(-1.16) | 12.9 | -0.5 | | 2 | 29(-3.3) | -50 | [-9] | [-18] | [-30] | -33 | 196 | DT | -0.7 | OpenShort | | (-9) | -12 | -30 | -11 | -20 | -0.8,37 | 57 | | 20 | Feb/25 | 11 | 14.22 | 14.85 | 13.61(-0.81) | 13.57(-0.1) | 13.55(-0.69) | 13.3 | -0.4 | | 2 | 32(-1.7) | -50 | [-8] | [-11] | [-14] | 4 | 426 | DT | -0.3 | OpenShort | | (-8) | -7 | -16 | -2 | -20 | -0.4,64 | 57 | | | | |
| 21 | Feb/25 | 10 | 14.22 | 14.85 | 13.72(-0.55) | 13.58(0.23) | 13.64(-0.09) | 13.52 | -0.3 | | 2 | 34(-1.7) | -30 | [-6] | [-3] | [-6] | 15 | 395 | DT | -0.1 | OpenShort | | (-7) | -1 | 1 | 7 | -20 | -0.2,70 | 57 | | 22 | Feb/25 | 9 | 14.22 | 14.85 | 13.8(-0.55) | 13.55(0.34) | 13.65(-0.15) | 13.5 | -0.3 | | 2 | 36(-1) | -40 | [-6] | [-3] | [-12] | 1 | 305 | DT | -0.2 | OpenShort? | | (-6) | -2 | -17 | 3 | -20 | -0.3,58 | 57 | | 23 | Feb/24 | 15 | 14.15 | 15.26 | 13.88(-0.4) | 13.5(0.56) | 13.67(0.47) | 13.73 | -0.2 | | 5 | 37(0.2) | 15 | [-4] | [5] | [5] | 11 | 425 | UR | 0.1 | SmallShort? | | (-5) | 5 | 4 | 10 | 20 | -0.2,66 | 60 | | 24 | Feb/24 | 14 | 14.15 | 15.26 | 13.94(-0.43) | 13.42(0.29) | 13.61(0.19) | 13.68 | -0.2 | | 5 | 37(-1.2) | 0 | [-4] | [0] | [1] | -7 | 305 | UR | 0.1 | SmallShort | | (-5) | 2 | -8 | 5 | 20 | -0.3,51 | 60 | | 25 | Feb/24 | 13 | 14.15 | 15.26 | 14(-0.5) | 13.38(0.37) | 13.58(0.42) | 13.79 | -0.1 | | 5 | 38(-1.2) | 30 | [-5] | [3] | [17] | -8 | 476 | UR | 0.2 | SmallShort | | (-4) | 4 | 17 | 7 | 20 | -0.2,47 | 60 | | | | |
| 26 | Feb/24 | 12 | 14.15 | 15.26 | 14.07(-0.61) | 13.33(1.08) | 13.52(0.56) | 13.56 | -0.2 | | 5 | 39(-1.3) | -5 | [-6] | [8] | [-8] | -20 | 408 | RG | 0 | Wait | | (-6) | 6 | -2 | 3 | -20 | -0.5,43 | 60 | | 27 | Feb/24 | 11 | 14.15 | 15.26 | 14.16(-0.64) | 13.19(-0.88) | 13.45(0.84) | 13.59 | -0.2 | | 5 | 40(-1.3) | 50 | [-7] | [1] | [39] | -23 | 479 | UR | 0.1 | SmallShort | | (-6) | 9 | 13 | 5 | 20 | -0.6,42 | 60 | | 28 | Feb/24 | 10 | 14.15 | 15.26 | 14.25(-0.79) | 13.31(-1.33) | 13.34(0.73) | 13.41 | -0.3 | | 5 | 42(0) | 30 | [-8] | [-3] | [25] | -29 | 410 | RG | 0.1 | Wait | | (-8) | 7 | -12 | 9 | 20 | -0.8,41 | 60 | | 29 | Feb/24 | 9 | 14.15 | 15.26 | 14.36(-0.63) | 13.49(-1.26) | 13.24(0.47) | 13.57 | -0.2 | | 5 | 42(0.6) | 45 | [-6] | [-5] | [29] | -29 | 217 | RG | 0.3 | Wait? | | (-8) | 5 | 7 | 10 | 20 | -0.7,39 | 60 | | 30 | Feb/23 | 15 | 14.05 | 15.73 | 14.45(-0.45) | 13.66(-1.43) | 13.18(0.31) | 13.48 | -0.2 | | 7 | 41(1.6) | 50 | [-5] | [-7] | [30] | -39 | -124 | RG | 0.3 | Wait? | | (-6) | 3 | 23 | 9 | 20 | -0.9,34 | 69 | | | | |
| 31 | Feb/23 | 14 | 14.05 | 15.73 | 14.51(-0.33) | 13.86(-1.3) | 13.14(1.63) | 13.17 | -0.3 | | 7 | 39(1.5) | 30 | [-3] | [8] | [-2] | -55 | -153 | RG | 0 | Wait | | (-6) | 17 | 9 | 5 | -20 | -1.3,28 | 69 | | 32 | Feb/23 | 13 | 14.05 | 15.73 | 14.56(-0.36) | 14.04(-1.46) | 12.93(-2.62) | 13.05 | -0.4 | | 7 | 38(2) | -10 | [-4] | [-37] | [-14] | -60 | -1343 | DT | 0.1 | OpenShort | | (-3) | -27 | 8 | 3 | -20 | -1.5,28 | 69 | | 33 | Feb/23 | 12 | 14.05 | 15.73 | 14.61(-0.45) | 14.25(-1.37) | 13.28(-3.31) | 12.94 | -0.4 | | 7 | 36(2.7) | -15 | [-5] | [-43] | [-36] | -65 | -1524 | DT | -0.4 | OpenShort | | (-4) | -34 | -22 | 11 | -20 | -1.8,30 | 69 | | 34 | Feb/23 | 11 | 14.05 | 15.73 | 14.68(-0.34) | 14.45(-1.15) | 13.73(-2.95) | 13.24 | -0.3 | | 7 | 33(2.2) | -10 | [-4] | [-38] | [-33] | -71 | -1384 | DT | -0.6 | OpenShort | | (-3) | -30 | -4 | -23 | -20 | -1.7,22 | 69 | | 35 | Feb/23 | 10 | 14.05 | 15.73 | 14.73(-0.4) | 14.62(-1.28) | 14.15(-2.93) | 13.29 | -0.3 | | 7 | 31(2.3) | -5 | [-4] | [-39] | [-6] | -69 | -1323 | RG | -1.1 | SmallLong | | (-4) | -30 | 96 | -39 | -20 | -1.8,26 | 69 | | | | |
| 36 | Feb/23 | 9 | 14.05 | 15.73 | 14.79(-0.76) | 14.81(-2.08) | 14.58(-3.8) | 12.12 | -0.7 | | 7 | 29(10.9) | -30 | [-8] | [-53] | [-131] | -98 | -2012 | DT | -3.3 | OpenShort? | | (-8) | -39 | -179 | -48 | -20 | -3.5,40 | 69 | | 37 | Feb/22 | 15 | 13.97 | 16.15 | 14.9(-0.03) | 15.12(-0.5) | 15.16(-0.39) | 14.79 | 0.3 | | 12 | 18(0) | 15 | [-0] | [-6] | [-19] | -3 | -140 | RG | -0.8 | SmallLong? | | (1) | -4 | -28 | -17 | -20 | -0.2,52 | 72 | | 38 | Feb/22 | 14 | 13.97 | 16.15 | 14.9(0) | 15.2(-0.26) | 15.22(0.38) | 15.22 | 0.5 | | 12 | 18(0) | 50 | [0] | [4] | [7] | 47 | 301 | UR | 0 | SmallShort | | (1) | 4 | -6 | 11 | 20 | 0.7,79 | 72 | | 39 | Feb/22 | 13 | 13.97 | 16.15 | 14.91(0.02) | 15.24(-0.01) | 15.16(0.46) | 15.31 | 0.5 | | 12 | 18(0.1) | 50 | [0] | [6] | [2] | 45 | 361 | UT | 0.3 | OpenLong | | (0) | 5 | -8 | 9 | 20 | 0.8,75 | 72 | | 40 | Feb/22 | 12 | 13.97 | 16.15 | 14.91(0.09) | 15.24(0.45) | 15.09(0.32) | 15.44 | 0.6 | | 12 | 18(0.3) | 50 | [1] | [7] | [12] | 49 | 349 | UT | 0.7 | OpenLong | | (1) | 3 | 28 | 12 | 7 | 1.1,71 | 72 | | | | |
| 41 | Feb/22 | 11 | 13.97 | 16.15 | 14.9(-0.07) | 15.17(0.63) | 15.04(-0.36) | 15.01 | 0.4 | | 12 | 17(-0.2) | 15 | [-1] | [1] | [-18] | 15 | 49 | RG | -0.1 | Wait | | (-1) | -4 | -7 | -1 | -20 | 0.2,60 | 72 | | 42 | Feb/22 | 10 | 13.97 | 16.15 | 14.91(-0.03) | 15.08(0.68) | 15.09(-0.54) | 15.11 | 0.4 | | 12 | 18(-0.6) | 35 | [-0] | [-1] | [-7] | 19 | 29 | RG | 0 | Wait | | (-1) | -5 | 11 | -7 | -20 | 0.4,59 | 72 | | 43 | Feb/22 | 9 | 13.97 | 16.15 | 14.91(-0.23) | 14.98(0.51) | 15.17(-0.96) | 14.94 | 0.4 | | 12 | 18(-1.4) | 10 | [-2] | [-6] | [-13] | 14 | 10 | RG | -0.5 | Wait? | | (-1) | -9 | -1 | -12 | -20 | 0.1,61 | 72 | | 44 | Feb/19 | 15 | 13.77 | 16.03 | 14.94(-0.33) | 14.9(0.4) | 15.32(-0.46) | 14.95 | 0.4 | | 13 | 20(-0.6) | 10 | [-3] | [-2] | [-14] | 18 | 222 | RG | -0.7 | Wait? | | (-2) | -5 | -16 | -15 | -20 | 0,68 | 73 | | 45 | Feb/19 | 14 | 13.77 | 16.03 | 14.99(-0.22) | 14.84(0.49) | 15.39(0.58) | 15.2 | 0.5 | | 13 | 20(-0.4) | 50 | [-2] | [9] | [5] | 39 | 504 | UR | -0.3 | SmallShort | | (-3) | 6 | -5 | -4 | 20 | 0.4,79 | 73 | | | | |
| 46 | Feb/19 | 13 | 13.77 | 16.03 | 15.02(-0.13) | 14.77(0.61) | 15.3(1.62) | 15.28 | 0.5 | | 13 | 21(-0.9) | 50 | [-1] | [20] | [5] | 51 | 705 | UR | -0 | SmallShort | | (-2) | 16 | -14 | 16 | 20 | 0.5,88 | 73 | | 47 | Feb/19 | 12 | 13.77 | 16.03 | 15.04(-0.12) | 14.68(0.44) | 15.06(1.87) | 15.5 | 0.6 | | 13 | 22(-1.5) | 50 | [-1] | [21] | [25] | 62 | 896 | UR | 0.7 | SmallShort | | (-1) | 18 | -11 | 36 | 20 | 0.8,92 | 73 | | 48 | Feb/19 | 11 | 13.77 | 16.03 | 15.06(-0.16) | 14.62(0.28) | 14.78(2.01) | 15.67 | 0.7 | | 13 | 23(-2.1) | 50 | [-2] | [22] | [47] | 50 | 1067 | UR | 1.4 | SmallShort | | (-1) | 20 | 23 | 17 | 20 | 1,75 | 73 | | 49 | Feb/19 | 10 | 13.77 | 16.03 | 15.08(-0.43) | 14.58(0.05) | 14.49(1.4) | 15.32 | 0.6 | | 13 | 25(-2.4) | 50 | [-4] | [14] | [43] | 4 | 927 | UR | 1.2 | SmallShort | | (-3) | 14 | 38 | 1 | 20 | 0.3,46 | 73 | | 50 | Feb/19 | 9 | 13.77 | 16.03 | 15.15(-0.58) | 14.57(-0.35) | 14.29(0.39) | 14.75 | 0.4 | | 13 | 28(-2.6) | 50 | [-6] | [2] | [28] | -47 | 417 | UR | 0.6 | SmallShort? | | (-7) | 4 | 49 | -16 | 20 | -0.5,16 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|