USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $36.8200 One month high (close): $42.5000

USO Daily Change: -1.31% Daily StdDev 1.51% USO EMA_5_Trend: -0.74% 10Minute StdDev: $0.5176

Latest Price : $40.07(-1.31%)

Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	12	39.97	41.08	41.35(-0.17)	40.91(-0.08)	40.76(0.15)	41.01	0.7	17	38(-2.1)	45	[-11]	[5]	[18]	-33	115	UR	0.4	SmallShort	(-14)	10	38	14	20	-0.6,32	58
Daily Trend: % Up Forces: Down Forces: 40.91(hourly_sma_10 -0.24%) Support Levels: 39.97(daily_ema_20 -2.54%) Resistance Levels: 41.08(weak_daily_ema_10 0.17%) 41.35(hourly_sma_20 0.83%)

2	Mar/2	11	39.97	41.08	41.42(-0.22)	40.94(-0.14)	40.7(0.09)	40.79	0.5	17	40(-2)	5	[-15]	[-2]	[-1]	-53	77	RG	0.1	Wait	(-16)	6	-9	14	0	-1,22	58
3	Mar/2	10	39.97	41.08	41.51(-0.2)	41(-0.11)	40.66(-0.16)	40.84	0.6	17	42(-1.1)	10	[-13]	[-17]	[10]	-61	-11	RG	0.3	Wait	(-16)	-11	23	11	2	-1,14	58
4	Mar/2	9	39.97	41.08	41.6(-0.19)	41.05(-0.21)	40.73(-0.34)	40.71	0.5	17	43(0.8)	15	[-13]	[-32]	[14]	-76	-111	RG	-0	Wait?	(-16)	-23	42	10	-20	-1.3,7	58
5	Mar/1	15	39.79	41.13	41.68(-0.21)	41.13(-0.32)	40.87(-0.44)	40.47	0.4	22	42(8)	-25	[-14]	[-41]	[-18]	-96	-197	DT	-0.6	OpenShort?	(-17)	-29	-40	-3	-20	-1.9,2	62

6	Mar/1	14	39.79	41.13	41.77(-0.2)	41.26(-0.29)	41.05(-0.33)	40.7	0.5	22	34(2)	-5	[-13]	[-33]	[3]	-93	-149	RG	-0.6	Wait	(-14)	-22	18	-5	-20	-1.8,2	62
7	Mar/1	13	39.79	41.13	41.86(-0.21)	41.38(-0.27)	41.18(-0.37)	40.6	0.5	22	32(3.7)	-25	[-14]	[-35]	[-39]	-105	-189	DT	-1	HoldShort	(-17)	-25	-95	-7	-20	-2.3,3	62
8	Mar/1	12	39.79	41.13	41.95(-0.15)	41.49(-0.21)	41.33(-0.09)	41.15	0.8	22	28(1.5)	-35	[-10]	[-13]	[-17]	-86	-69	DT	-0.4	OpenShort	(-12)	-6	-46	2	-20	-1.6,4	62
9	Mar/1	11	39.79	41.13	42.01(-0.12)	41.58(-0.25)	41.37(-0.08)	41.42	0.9	22	27(0.8)	15	[-8]	[-14]	[6]	-77	-44	RG	0.1	Wait	(-9)	-5	7	7	20	-1.3,6	62
10	Mar/1	10	39.79	41.13	42.06(-0.12)	41.69(-0.27)	41.4(-0.18)	41.38	0.9	22	26(1.3)	5	[-8]	[-21]	[3]	-84	-88	RG	-0	Wait	(-10)	-12	1	9	10	-1.5,4	62

11	Mar/1	9	39.79	41.13	42.11(-0.11)	41.8(-0.24)	41.47(-0.25)	41.37	0.9	22	25(2)	0	[-7]	[-24]	[-0]	-91	-135	RG	-0.2	Wait?	(-9)	-17	4	1	-20	-1.7,2	62
12	Feb/26	15	39.54	41.08	42.16(-0.07)	41.9(-0.29)	41.57(-0.2)	41.35	0.9	28	23(4.8)	20	[-5]	[-20]	[-2]	-99	-170	BT	-0.6	OpenLong?	(-9)	-13	5	-6	-20	-2,1	71
13	Feb/26	14	39.54	41.08	42.19(-0.04)	42.02(-0.29)	41.65(-0.34)	41.32	0.9	28	18(1.9)	0	[-3]	[-29]	[-23]	-110	-254	RG	-0.9	SmallLong	(-6)	-23	-48	-14	-20	-2.4,0	71
14	Feb/26	13	39.54	41.08	42.21(0.03)	42.14(-0.19)	41.79(-0.43)	41.6	1	28	16(-0.7)	25	[2]	[-31]	[-16]	-94	-271	DR	-0.6	HoldShort	(0)	-29	-26	-17	-20	-1.9,4	71
15	Feb/26	12	39.54	41.08	42.2(0.04)	42.22(-0.12)	41.97(-0.38)	41.75	1.1	28	17(-1.3)	30	[3]	[-25]	[-15]	-81	-240	DR	-0.7	HoldShort	(4)	-26	-17	-29	-20	-1.4,4	71

16	Feb/26	11	39.54	41.08	42.18(0.05)	42.27(-0.15)	42.13(-0.23)	41.85	1.2	28	18(-2)	45	[3]	[-15]	[-4]	-67	-183	DR	-0.8	OpenShort	(4)	-16	16	-43	-20	-0.9,6	71
17	Feb/26	10	39.54	41.08	42.16(0.06)	42.33(-0.18)	42.23(-0.38)	41.76	1.1	28	20(-1.7)	35	[4]	[-26]	[-24]	-42	-239	DR	-1.2	OpenShort	(4)	-26	-40	-37	-20	-1,33	71
18	Feb/26	9	39.54	41.08	42.14(0.1)	42.41(-0.08)	42.39(-0.26)	42	1.2	28	22(-1.8)	35	[7]	[-14]	[-35]	7	-188	DR	-0.9	OpenShort?	(6)	-18	-84	-18	-20	-0.3,64	71
19	Feb/25	15	39.24	40.87	42.1(0.18)	42.44(0.01)	42.5(0.07)	42.5	1.5	32	24(-0.9)	50	[12]	[14]	[-4]	62	-55	CR	0	HoldShort?	(10)	5	-9	-5	2	0.9,89	81
20	Feb/25	14	39.24	40.87	42.02(0.14)	42.44(0.05)	42.47(0.13)	42.55	1.6	32	24(-0.5)	50	[10]	[20]	[12]	68	23	UT	0.2	OpenLong	(14)	9	35	-2	2	1,93	81

21	Feb/25	13	39.24	40.87	41.96(0.13)	42.42(0.02)	42.41(-0.06)	42.34	1.5	32	25(-0.6)	50	[9]	[5]	[-14]	61	-55	CR	-0.1	HoldShort	(10)	-4	-38	-3	-12	0.7,93	81
22	Feb/25	12	39.24	40.87	41.91(0.2)	42.41(0.13)	42.44(0.05)	42.57	1.6	32	26(-0.4)	50	[14]	[18]	[2]	76	-26	UT	0.2	HoldLong	(12)	4	5	3	2	1.2,96	81
23	Feb/25	11	39.24	40.87	41.83(0.18)	42.35(0.2)	42.42(0.07)	42.54	1.5	32	26(-0.1)	50	[13]	[21]	[8]	75	8	UT	0.2	HoldLong	(14)	5	32	-4	-19	1.3,92	81
24	Feb/25	10	39.24	40.87	41.75(0.15)	42.27(0.22)	42.39(-0.03)	42.35	1.5	32	26(-0.2)	50	[11]	[15]	[1]	69	-16	UT	-0.1	OpenLong	(12)	-2	13	-8	-20	1.1,91	81
25	Feb/25	9	39.24	40.87	41.69(0.16)	42.18(0.2)	42.4(-0.06)	42.27	1.4	32	26(-0.2)	50	[11]	[12]	[-13]	68	-35	CR	-0.2	HoldShort?	(10)	-4	-32	-7	-19	1,93	81

26	Feb/24	15	38.9	40.54	41.62(0.2)	42.09(0.26)	42.42(0.07)	42.46	1.7	33	26(0.3)	50	[14]	[24]	[-2]	87	18	CR	0.1	OpenShort?	(14)	5	-5	-1	0	1.5,99	82
27	Feb/24	14	38.9	40.54	41.54(0.35)	41.98(0.27)	42.39(0.25)	42.49	1.7	33	26(-4.3)	50	[25]	[40]	[8]	93	-53	UT	0.2	HoldLong	(16)	18	17	0	20	1.7,100	82
28	Feb/24	13	38.9	40.54	41.4(0.32)	41.87(0.27)	42.29(0.35)	42.39	1.6	33	30(-2.2)	50	[22]	[46]	[1]	88	10	UT	0.2	HoldLong	(26)	25	-4	-2	20	1.5,100	82
29	Feb/24	12	38.9	40.54	41.27(0.32)	41.76(0.36)	42.14(0.45)	42.41	1.6	33	33(-0.7)	50	[22]	[56]	[4]	90	76	UT	0.4	HoldLong	(23)	32	5	0	20	1.6,100	82
30	Feb/24	11	38.9	40.54	41.14(0.29)	41.61(0.27)	41.95(0.44)	42.38	1.6	33	33(0.9)	50	[20]	[52]	[12]	93	122	UT	0.6	HoldLong	(24)	31	15	3	20	1.7,100	82

31	Feb/24	10	38.9	40.54	41.02(0.26)	41.5(0.25)	41.77(0.47)	42.29	1.6	33	32(1.9)	50	[18]	[53]	[25]	95	169	UT	0.8	OpenLong	(21)	33	54	5	20	1.8,100	82
32	Feb/24	9	38.9	40.54	40.91(0.19)	41.4(0.23)	41.58(0.33)	41.97	1.4	33	31(1.7)	50	[13]	[41]	[20]	90	154	UT	0.6	OpenLong?	(16)	23	51	2	20	1.6,100	82
33	Feb/23	15	38.54	40.2	40.83(0.15)	41.3(0.14)	41.44(0.17)	41.67	1.5	30	29(0.3)	50	[11]	[25]	[15]	85	104	UT	0.4	HoldLong?	(12)	12	36	2	20	1.4,100	82
34	Feb/23	14	38.54	40.2	40.77(0.15)	41.24(0.11)	41.37(0.25)	41.46	1.4	30	29(0.6)	50	[10]	[28]	[4]	80	88	UT	0.2	HoldLong	(11)	17	4	1	20	1.2,100	82
35	Feb/23	13	38.54	40.2	40.71(0.12)	41.19(0.1)	41.27(0.09)	41.44	1.4	30	28(1.1)	50	[8]	[17]	[7]	83	88	UT	0.3	OpenLong	(11)	6	17	2	10	1.3,100	82

36	Feb/23	12	38.54	40.2	40.66(0.1)	41.15(0.14)	41.23(0.03)	41.34	1.4	30	27(1.1)	50	[7]	[14]	[3]	80	83	UT	0.2	OpenLong	(9)	2	5	6	0	1.2,100	82
37	Feb/23	11	38.54	40.2	40.62(0.08)	41.09(0.4)	41.22(0.14)	41.31	1.3	30	26(1.1)	50	[5]	[29]	[-3]	76	128	CR	0.2	OpenShort	(7)	9	4	-4	-20	1.3,93	82
38	Feb/23	10	38.54	40.2	40.59(0.05)	40.93(0.38)	41.16(0.12)	41.29	1.3	30	25(1)	50	[3]	[27]	[18]	78	152	UT	0.3	OpenLong	(5)	8	59	-4	-17	1.4,93	82
39	Feb/23	9	38.54	40.2	40.57(0.04)	40.78(0.28)	41.11(-0.03)	40.95	1.2	30	24(0.4)	25	[3]	[14]	[-22]	63	45	CR	-0.3	HoldShort?	(0)	-2	-57	-6	-20	0.8,93	82
40	Feb/22	15	38.23	39.93	40.56(0.05)	40.67(0.32)	41.12(0.14)	41.28	1.5	31	23(0.3)	50	[3]	[27]	[5]	88	166	UT	0.3	HoldLong?	(5)	9	4	3	20	1.5,100	84

41	Feb/22	14	38.23	39.93	40.54(0.04)	40.54(0.28)	41.06(0.23)	41.26	1.5	31	23(1)	50	[3]	[31]	[18]	90	196	UT	0.4	OpenLong	(4)	15	40	5	20	1.6,100	84
42	Feb/22	13	38.23	39.93	40.52(0.02)	40.43(0.18)	40.97(0.68)	41.03	1.4	31	22(0.5)	50	[1]	[58]	[7]	80	271	UT	0.1	HoldLong	(0)	45	-1	12	20	1.2,100	84
43	Feb/22	12	38.23	39.93	40.51(0.03)	40.36(0.16)	40.69(0.62)	41.04	1.4	31	21(0.7)	50	[2]	[53]	[14]	80	247	UT	0.8	HoldLong	(1)	41	7	25	20	1.2,100	84
44	Feb/22	11	38.23	39.93	40.5(0.07)	40.3(0.19)	40.44(0.58)	41	1.4	31	21(0.8)	50	[5]	[52]	[18]	74	190	UT	1.3	OpenLong	(4)	39	4	58	20	1.2,94	84
45	Feb/22	10	38.23	39.93	40.47(0.07)	40.22(0.12)	40.21(0.49)	40.98	1.4	31	20(0.9)	50	[5]	[44]	[28]	44	179	UT	1.9	OpenLong	(5)	33	37	48	20	1.3,61	84

46	Feb/22	9	38.23	39.93	40.44(0.03)	40.17(0.06)	40.01(0.31)	40.77	1.3	31	19(0.4)	50	[2]	[29]	[79]	4	125	UT	2	OpenLong?	(1)	21	196	36	20	0.9,31	84
47	Feb/19	15	37.93	39.62	40.43(-0.07)	40.15(-0.25)	39.89(-0.33)	39.67	0.9	28	19(1.6)	0	[-5]	[-28]	[-9]	-100	-201	RG	-0.6	Wait?	(-7)	-22	-20	-2	-20	-2,0	83
48	Feb/19	14	37.93	39.62	40.46(-0.07)	40.25(-0.27)	40.02(-0.33)	39.78	0.9	28	17(1.9)	-5	[-5]	[-30]	[-11]	-100	-183	RG	-0.7	Wait	(-4)	-23	-11	-33	-20	-2,0	83
49	Feb/19	13	37.93	39.62	40.49(-0.06)	40.36(-0.21)	40.15(-0.22)	39.84	1	28	15(1.9)	-10	[-4]	[-20]	[-20]	-105	-154	DT	-1	HoldShort	(-5)	-15	-30	-35	-20	-2.2,0	83
50	Feb/19	12	37.93	39.62	40.51(-0.03)	40.45(-0.23)	40.24(-0.22)	40.01	1.1	28	13(0.9)	5	[-2]	[-20]	[-15]	-95	-145	RG	-0.9	SmallLong	(-4)	-15	-23	-32	-20	-1.9,3	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI