TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.9900 One month high (close): $40.9200

TCOM Daily Change: 0.04% Daily StdDev 2.2% TCOM EMA_5_Trend: -0.57% 10Minute StdDev: $0.2379

Latest Price : $39.79(0.04%)

Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.8

Sample size 26 Avg positive next hour return: 0.3%(65%) Avg negative next hour return: -0.26%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	12	37.55	39.58	39.78(0.03)	39.88(0.01)	39.98(0.09)	39.96	0.9	25	9(0.1)	50	[1]	[7]	[2]	30	41	UT	-0.1	OpenLong	(0)	4	12	-19	15	0.8,60	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.88(hourly_sma_10 -0.2%) 39.78(hourly_sma_20 -0.45%) 39.58(daily_ema_10 -0.95%) 37.55(daily_ema_20 -6.03%) Resistance Levels:

2	Mar/2	11	37.55	39.58	39.77(0.02)	39.88(0.05)	39.94(0.06)	39.85	0.8	25	8(0)	40	[1]	[7]	[-14]	34	16	CR	-0.4	HoldShort	(1)	3	-39	0	-10	0.3,76	75
3	Mar/2	10	37.55	39.58	39.76(0.05)	39.86(0.12)	39.91(0.2)	40.2	1	25	8(0.8)	50	[2]	[15]	[7]	92	110	UT	1.3	HoldLong	(2)	9	5	20	20	1.9,94	75
4	Mar/2	9	37.55	39.58	39.74(0.04)	39.81(0.09)	39.83(0.18)	40.15	0.9	25	8(0.8)	50	[2]	[13]	[22]	87	107	UT	1.5	HoldLong?	(2)	8	45	22	20	2,87	75
5	Mar/1	15	37.14	39.47	39.72(-0.08)	39.77(-0.03)	39.76(-0.06)	39.75	0.9	27	7(-0.8)	30	[-4]	[-1]	[-0]	33	75	RG	-0.1	Wait?	(0)	-3	-2	2	0	0.2,78	75

6	Mar/1	14	37.14	39.47	39.75(-0.14)	39.78(-0.01)	39.79(-0.05)	39.77	0.9	27	8(-3.3)	20	[-6]	[-0]	[3]	31	138	UR	-0.1	SmallShort	(-4)	-2	7	2	0	0.1,78	75
7	Mar/1	13	37.14	39.47	39.81(-0.11)	39.78(0.15)	39.79(0)	39.71	0.9	27	11(-1.5)	20	[-5]	[6]	[-5]	20	80	RG	-0.3	Wait	(-7)	0	-7	4	-20	-0.3,77	75
8	Mar/1	12	37.14	39.47	39.85(-0.14)	39.72(0.1)	39.81(0.03)	39.77	0.9	27	12(-1.9)	20	[-6]	[6]	[-1]	28	126	RG	-0.1	Wait	(-6)	1	-4	9	-17	-0.2,83	75
9	Mar/1	11	37.14	39.47	39.91(-0.11)	39.68(0.04)	39.8(0.03)	39.81	0.9	27	14(-1.4)	30	[-5]	[5]	[2]	24	87	UR	0	SmallShort	(-6)	1	-8	16	18	-0.2,79	75
10	Mar/1	10	37.14	39.47	39.96(-0.08)	39.67(-0.01)	39.79(0.04)	39.88	0.9	27	16(-0.7)	45	[-4]	[4]	[5]	9	70	UR	0.2	SmallShort	(-6)	2	-1	13	20	-0.2,64	75

11	Mar/1	9	37.14	39.47	39.99(-0.04)	39.67(0.02)	39.77(0.04)	39.89	0.9	27	16(0)	50	[-2]	[6]	[11]	0	22	UR	0.2	SmallShort?	(-4)	2	20	9	20	-0.2,55	75
12	Feb/26	15	36.76	39.21	40.01(-0.12)	39.67(0)	39.75(0.31)	39.71	0.9	26	16(0)	35	[-5]	[15]	[0]	-23	126	RG	-0.1	Wait?	(-2)	14	-1	5	0	-0.6,42	76
13	Feb/26	14	36.76	39.21	40.06(-0.15)	39.66(-0.02)	39.63(0.18)	39.72	1	26	16(-1)	25	[-7]	[9]	[2]	-29	113	UR	0.2	SmallShort	(-7)	8	-2	9	13	-0.7,39	76
14	Feb/26	13	36.76	39.21	40.12(-0.1)	39.67(-0.01)	39.56(0.04)	39.74	1	26	17(0)	35	[-4]	[4]	[3]	-28	20	UR	0.3	SmallShort	(-7)	2	-9	26	20	-0.7,40	76
15	Feb/26	12	36.76	39.21	40.16(-0.06)	39.68(-0.12)	39.54(-0.09)	39.82	1	26	17(0.2)	45	[-3]	[-4]	[8]	-38	-44	RG	0.5	Wait	(-4)	-4	4	18	20	-0.6,27	76

16	Feb/26	11	36.76	39.21	40.19(-0.05)	39.73(-0.25)	39.57(0.01)	39.79	1	26	17(0.2)	50	[-2]	[-3]	[35]	-55	-48	RG	0.4	Wait	(-3)	0	82	9	20	-0.7,13	76
17	Feb/26	10	36.76	39.21	40.21(-0.18)	39.83(-0.39)	39.57(-0.31)	39.07	0.7	26	17(2.1)	-25	[-8]	[-21]	[-18]	-105	-179	DT	-0.9	HoldShort	(-7)	-14	-35	-12	-20	-2.2,0	76
18	Feb/26	9	36.76	39.21	40.28(-0.21)	39.99(-0.36)	39.69(-0.21)	39.38	0.8	26	15(0.7)	-25	[-9]	[-17]	[-13]	-91	-63	DT	-0.7	HoldShort?	(-7)	-9	-32	-1	-20	-1.9,7	76
19	Feb/25	15	36.42	39.03	40.37(-0.08)	40.13(-0.29)	39.78(-0.06)	39.66	1	29	14(1.1)	15	[-4]	[-6]	[-13]	-82	-115	RG	-0.3	Wait?	(-8)	-3	-33	4	-20	-1.6,8	82
20	Feb/25	14	36.42	39.03	40.4(-0.01)	40.25(-0.15)	39.81(-0.17)	39.96	1.1	29	13(0.1)	50	[-0]	[-7]	[8]	-70	-144	RG	0.4	Wait	(-3)	-7	24	6	-15	-1.1,8	82

21	Feb/25	13	36.42	39.03	40.41(-0.02)	40.31(-0.11)	39.88(-0.54)	39.75	1.1	29	13(0.6)	35	[-1]	[-22]	[-5]	-89	-272	RG	-0.3	Wait	(-1)	-24	6	-8	-20	-1.6,1	82
22	Feb/25	12	36.42	39.03	40.42(-0.04)	40.35(-0.26)	40.1(-0.45)	39.7	1	29	12(0.8)	15	[-2]	[-22]	[-13]	-95	-252	RG	-1	SmallLong	(-2)	-20	-11	-29	-20	-1.8,0	82
23	Feb/25	11	36.42	39.03	40.44(-0.02)	40.46(-0.28)	40.28(-0.52)	39.8	1.1	29	12(0.5)	15	[-1]	[-25]	[-13]	-88	-268	RG	-1.3	SmallLong	(-1)	-23	-2	-46	-20	-1.7,5	82
24	Feb/25	10	36.42	39.03	40.45(-0.01)	40.57(-0.19)	40.49(-0.48)	39.82	1.1	29	11(0.4)	10	[-0]	[-21]	[-31]	-64	-270	RG	-1.9	SmallLong	(-1)	-21	-56	-33	-20	-1.8,31	82
25	Feb/25	9	36.42	39.03	40.45(0.06)	40.65(0.01)	40.69(-0.13)	40.33	1.2	29	11(-1.1)	20	[3]	[-1]	[-26]	-9	-120	DR	-1.1	OpenShort?	(2)	-6	-54	-19	-20	-0.4,51	82

26	Feb/24	15	36.03	38.73	40.42(0.2)	40.65(0.15)	40.74(0.31)	40.83	1.5	33	12(-2.3)	50	[9]	[25]	[8]	49	-19	UT	0.2	OpenLong?	(7)	14	22	5	0	1.1,71	89
27	Feb/24	14	36.03	38.73	40.34(0.19)	40.59(0.03)	40.61(-0.06)	40.63	1.4	33	14(-2.1)	50	[8]	[6]	[-8]	36	-135	CR	0	HoldShort	(8)	-3	-24	2	2	0.6,71	89
28	Feb/24	13	36.03	38.73	40.27(0.22)	40.58(-0.05)	40.63(-0.06)	40.85	1.5	33	16(-1.1)	50	[10]	[5]	[8]	49	-94	UT	0.4	OpenLong	(10)	-3	7	9	20	1.1,71	89
29	Feb/24	12	36.03	38.73	40.18(0.19)	40.6(0.1)	40.66(0.14)	40.79	1.5	33	17(-0.5)	50	[8]	[17]	[6]	34	-5	UT	0.2	OpenLong	(10)	6	20	-8	10	1.1,56	89
30	Feb/24	11	36.03	38.73	40.11(0.13)	40.56(0.15)	40.6(0.13)	40.61	1.4	33	18(0.2)	50	[6]	[17]	[13]	31	23	UT	0	OpenLong	(8)	6	47	-12	-12	0.9,58	89

31	Feb/24	10	36.03	38.73	40.06(-0.07)	40.5(0.04)	40.55(-0.04)	40.19	1.3	33	18(-0.7)	-5	[-3]	[5]	[-26]	21	91	RG	-0.6	Wait	(3)	-2	-59	-6	-20	0.2,66	89
32	Feb/24	9	36.03	38.73	40.09(0.04)	40.49(0.19)	40.57(0.11)	40.73	1.5	33	18(0.4)	45	[2]	[16]	[-7]	59	146	CR	0.3	HoldShort?	(0)	5	-25	9	2	1.1,81	89
33	Feb/23	15	35.58	38.22	40.07(0.14)	40.41(0.22)	40.52(-0.06)	40.96	1.7	33	18(0.6)	50	[6]	[10]	[21]	67	65	UT	0.8	OpenLong?	(2)	-3	46	8	20	1.6,77	90
34	Feb/23	14	35.58	38.22	40.01(0.29)	40.32(0.14)	40.54(0.07)	40.54	1.6	33	17(-4.1)	50	[13]	[16]	[7]	40	-140	UT	0	OpenLong	(4)	3	23	-6	0	1,65	90
35	Feb/23	13	35.58	38.22	39.89(0.28)	40.26(0.14)	40.51(0.14)	40.33	1.5	33	21(-3.5)	50	[12]	[19]	[-1]	33	-133	CR	-0.3	HoldShort	(13)	6	5	-13	-12	0.7,65	90

36	Feb/23	12	35.58	38.22	39.78(0.34)	40.2(0.27)	40.45(0.11)	40.28	1.5	33	25(-3.8)	50	[15]	[21]	[-12]	42	-180	CR	-0.2	HoldShort	(13)	5	-26	-2	-20	0.6,77	90
37	Feb/23	11	35.58	38.22	39.65(0.43)	40.09(0.35)	40.41(0.27)	40.52	1.6	33	29(-3.9)	50	[19]	[31]	[-19]	58	-138	CR	0.1	HoldShort	(17)	12	-59	7	-7	1,83	90
38	Feb/23	10	35.58	38.22	39.48(0.48)	39.95(0.47)	40.3(0.51)	41.06	1.8	33	33(-1.5)	50	[21]	[45]	[34]	73	51	UT	0.8	OpenLong	(23)	23	75	8	20	1.6,83	90
39	Feb/23	9	35.58	38.22	39.29(0.42)	39.76(0.27)	40.1(0.22)	40.38	1.6	33	34(-2.3)	50	[19]	[27]	[18]	49	-82	UT	0.3	OpenLong?	(19)	10	40	-1	20	1,74	90
40	Feb/22	15	35.16	37.67	39.13(0.35)	39.65(0.09)	40.01(0.14)	40.02	1.7	31	36(-4.4)	50	[15]	[18]	[1]	38	-83	UT	0	OpenLong?	(17)	6	-3	-5	20	0.8,68	91

41	Feb/22	14	35.16	37.67	38.99(0.22)	39.61(-0.19)	39.95(0.43)	40.05	1.7	31	41(0.5)	50	[10]	[23]	[11]	49	158	UT	0.1	OpenLong	(16)	19	4	1	20	0.9,76	91
42	Feb/22	13	35.16	37.67	38.9(0.2)	39.69(-0.11)	39.78(0.45)	40.01	1.7	31	40(0.9)	50	[9]	[26]	[8]	51	202	UT	0.2	OpenLong	(10)	20	-1	5	20	1,76	91
43	Feb/22	12	35.16	37.67	38.82(0.23)	39.73(0.05)	39.6(0.43)	40.02	1.7	31	39(0.9)	50	[10]	[29]	[7]	53	189	UT	0.4	OpenLong	(10)	19	7	11	20	1.1,75	91
44	Feb/22	11	35.16	37.67	38.73(0.23)	39.71(0.47)	39.43(0.35)	39.96	1.7	31	39(1.1)	50	[10]	[35]	[6]	47	178	UT	0.5	OpenLong	(10)	16	26	8	-20	1.1,69	91
45	Feb/22	10	35.16	37.67	38.64(0.24)	39.52(0.42)	39.29(0.03)	39.73	1.6	31	37(0.7)	50	[11]	[19]	[17]	36	46	UT	0.4	OpenLong	(9)	1	62	2	-20	1,61	91

46	Feb/22	9	35.16	37.67	38.55(0.13)	39.35(0.38)	39.28(-0.79)	39.18	1.4	31	37(0.2)	40	[6]	[-19]	[-7]	21	-169	DR	-0.1	OpenShort?	(8)	-35	8	-8	-20	0.6,56	91
47	Feb/19	15	34.81	37.15	38.5(0.12)	39.2(0.48)	39.59(-0.69)	39.11	1.6	29	37(-2.9)	30	[5]	[-12]	[-15]	22	-133	DR	-0.5	OpenShort?	(6)	-31	-8	-17	-20	0.6,57	82
48	Feb/19	14	34.81	37.15	38.46(0.09)	39.01(0.5)	39.86(-0.31)	39.18	1.7	29	39(0.5)	50	[4]	[5]	[-6]	30	21	CR	-0.7	HoldShort	(6)	-14	-9	10	-20	0.7,62	82
49	Feb/19	13	34.81	37.15	38.43(0.1)	38.82(0.57)	39.99(0.59)	39.26	1.7	29	39(0.7)	50	[5]	[47]	[-15]	46	267	CR	-0.7	HoldShort	(4)	27	-44	15	-20	0.8,76	82
50	Feb/19	12	34.81	37.15	38.39(0.15)	38.6(0.6)	39.76(0.84)	39.65	1.8	29	38(1.6)	50	[7]	[59]	[-32]	73	391	CR	-0.1	HoldShort	(6)	38	-122	24	20	1.3,90	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI