PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $17.5600 One month high (close): $22.2500

PASG Daily Change: 0.8% Daily StdDev 5.57% PASG EMA_5_Trend: 1.58% 10Minute StdDev: $0

Latest Price : $19.65(0.8%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.17%(46%) Avg negative next hour return: -0.81%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	14	20.22	19.49	18.75(0.55)	19.42(0.53)	19.63(0.18)	19.64	-0.4	-5	59(1.2)	5	[10]	[9]	[-4]	76	-19	CR	0	OpenShort	(10)	3	-3	-6	-20	1.1,98	49
Daily Trend: % Up Forces: 20.22(daily_ema_20 2.95%) Down Forces: 19.49(daily_ema_10 -0.76%) Support Levels: 19.42(weak_hourly_sma_10 -1.12%) 18.75(weak_hourly_sma_20 -4.53%) Resistance Levels:

2	Mar/2	13	20.22	19.49	18.65(0.47)	19.32(0.49)	19.59(0.24)	19.67	-0.4	-5	58(1.4)	5	[8]	[10]	[3]	82	157	RG	0.1	Wait	(11)	4	-2	-3	20	1.3,99	49
3	Mar/2	12	20.22	19.49	18.56(0.5)	19.23(0.58)	19.54(0.49)	19.69	-0.4	-5	56(3)	20	[9]	[15]	[4]	88	244	UT	0.2	OpenLong	(9)	9	-2	-2	20	1.5,100	49
4	Mar/2	11	20.22	19.49	18.47(0.47)	19.12(0.94)	19.44(0.62)	19.71	-0.4	-5	53(4.4)	25	[8]	[20]	[8]	95	369	UT	0.4	OpenLong	(10)	11	25	-2	5	1.8,100	49
5	Mar/2	10	20.22	19.49	18.38(0.23)	18.94(0.83)	19.32(0.58)	19.45	-0.6	-5	49(3.1)	-10	[4]	[18]	[1]	90	499	RG	0.2	Wait	(7)	10	-1	-2	20	1.6,100	49

6	Mar/2	9	20.22	19.49	18.34(0.24)	18.78(0.73)	19.21(0.89)	19.46	-0.6	-5	46(3.4)	5	[4]	[22]	[8]	95	594	RG	0.4	Wait?	(5)	16	5	2	20	1.8,100	49
7	Mar/1	15	20.21	19.68	18.3(0.21)	18.64(0.71)	19.04(0.69)	19.41	-0.6	-4	42(3.5)	25	[4]	[19]	[19]	100	572	UT	0.7	HoldLong?	(4)	12	20	6	20	2,100	46
8	Mar/1	14	20.21	19.68	18.26(0.1)	18.51(0.76)	18.91(0.63)	19.2	-0.8	-4	39(1.5)	5	[2]	[17]	[14]	95	564	RG	0.6	Wait	(3)	11	12	10	20	1.8,100	46
9	Mar/1	13	20.21	19.68	18.24(0.03)	18.37(0.98)	18.79(1.22)	19.08	-0.8	-4	37(1.1)	10	[1]	[30]	[14]	90	724	RG	0.6	Wait	(1)	22	19	12	20	1.7,97	46
10	Mar/1	12	20.21	19.68	18.23(-0.02)	18.19(0.66)	18.56(1.08)	18.89	-1	-4	36(-0.5)	20	[-0]	[24]	[22]	82	640	UR	0.7	SmallShort	(0)	19	27	18	20	1.4,97	46

11	Mar/1	11	20.21	19.68	18.23(-0.12)	18.07(0.53)	18.36(0.62)	18.62	-1.2	-4	37(-1.9)	-20	[-2]	[14]	[7]	65	473	UR	0.5	SmallShort	(-1)	11	-13	29	20	0.8,95	46
12	Mar/1	10	20.21	19.68	18.25(-0.1)	17.98(0.46)	18.25(0.79)	18.75	-1.1	-4	39(0.5)	10	[-2]	[17]	[25]	54	555	UR	1	SmallShort	(-2)	14	13	27	20	1,79	46
13	Mar/1	9	20.21	19.68	18.27(0.03)	17.9(0.47)	18.11(0.89)	18.62	-1.2	-4	38(0.4)	20	[1]	[19]	[42]	27	378	UT	1	OpenLong?	(-2)	16	70	16	20	0.7,59	46
14	Feb/26	15	20.18	19.85	18.26(-0.08)	17.82(-0.02)	17.95(0.73)	17.94	-1.6	-5	38(1.4)	-5	[-1]	[10]	[5]	-22	73	UR	-0	SmallShort?	(-3)	13	6	5	20	-0.6,43	33
15	Feb/26	14	20.18	19.85	18.27(-0.1)	17.82(-0.39)	17.82(0.22)	17.88	-1.7	-5	36(0.3)	-20	[-2]	[-3]	[6]	-26	-59	DP	0.1	OpenShort	(-2)	4	-17	13	20	-0.8,44	33

16	Feb/26	13	20.18	19.85	18.29(0.02)	17.89(-0.33)	17.78(0.43)	18.05	-1.5	-5	36(0.2)	15	[0]	[2]	[15]	-22	-49	UT	0.5	OpenLong	(0)	8	0	27	20	-0.5,41	33
17	Feb/26	12	20.18	19.85	18.29(-0.03)	17.95(-0.36)	17.7(0.06)	18.05	-1.5	-5	36(0.2)	15	[-1]	[-5]	[20]	-37	-87	RG	0.7	Wait	(0)	1	23	16	20	-0.5,26	33
18	Feb/26	11	20.18	19.85	18.3(-0.09)	18.01(-0.57)	17.69(0.03)	17.83	-1.7	-5	36(0.5)	15	[-2]	[-8]	[24]	-64	-168	RG	0.3	Wait	(-2)	1	58	10	20	-1,11	33
19	Feb/26	10	20.18	19.85	18.32(-0.34)	18.11(-0.91)	17.68(-0.83)	17.29	-2.1	-5	35(3.7)	-50	[-6]	[-27]	[-26]	-103	-431	DT	-0.8	HoldShort	(-5)	-15	-41	-10	-20	-2.1,0	33
20	Feb/26	9	20.18	19.85	18.38(-0.31)	18.28(-0.63)	17.83(-0.94)	17.68	-1.8	-5	31(2.1)	-50	[-6]	[-27]	[-9]	-85	-305	DT	-0.3	OpenShort?	(-5)	-17	1	-5	-20	-1.6,5	33

21	Feb/25	15	20.29	20.2	18.44(-0.25)	18.4(-0.69)	18(-1.07)	17.67	-2	-4	29(-6.9)	-50	[-5]	[-29]	[-25]	-93	-436	DT	-0.8	HoldShort?	(-6)	-19	-32	-17	-20	-1.9,5	30
22	Feb/25	14	20.29	20.2	18.49(-0.48)	18.53(-0.58)	18.19(-0.82)	17.98	-1.8	-4	36(-7)	-50	[-9]	[-24]	[-3]	-73	-16	DT	-0.5	OpenShort	(-3)	-15	19	-23	-20	-1.1,5	30
23	Feb/25	13	20.29	20.2	18.58(-0.61)	18.64(-0.39)	18.34(-1.09)	17.8	-1.9	-4	43(-6)	-50	[-11]	[-28]	[-29]	-69	-97	DT	-1	OpenShort	(-11)	-20	-22	-22	-20	-1.4,16	30
24	Feb/25	12	20.29	20.2	18.69(-0.65)	18.71(-0.08)	18.54(-0.98)	18.01	-1.8	-4	49(-4.7)	-50	[-12]	[-23]	[-39]	-43	27	DT	-0.8	OpenShort	(-11)	-18	-52	-12	-20	-1.1,35	30
25	Feb/25	11	20.29	20.2	18.81(-0.5)	18.73(0.24)	18.72(-0.38)	18.53	-1.4	-4	54(-3.5)	-50	[-9]	[-9]	[-14]	-3	237	DT	-0.3	OpenShort	(-10)	-7	-12	1	-20	-0.4,57	30

26	Feb/25	10	20.29	20.2	18.9(-0.41)	18.69(0.36)	18.79(-0.37)	18.65	-1.3	-4	57(-3.2)	-50	[-7]	[-7]	[-8]	-3	176	DT	-0.2	OpenShort	(-9)	-7	-6	3	-20	-0.3,55	30
27	Feb/25	9	20.29	20.2	18.98(-0.38)	18.62(0.24)	18.86(-0.41)	18.71	-1.2	-4	61(-2.9)	-50	[-7]	[-9]	[-4]	-8	129	DT	-0.2	OpenShort?	(-7)	-7	-11	3	-5	-0.3,50	30
28	Feb/24	15	20.42	20.48	19.05(-0.39)	18.58(0.32)	18.94(0.31)	18.82	-1.4	-2	64(-13)	-35	[-7]	[5]	[-0]	-7	332	RG	-0.1	Wait?	(-8)	6	-10	5	20	-0.3,51	43
29	Feb/24	14	20.42	20.48	19.12(-0.42)	18.52(0.17)	18.88(0.82)	18.92	-1.3	-2	77(-4.7)	-20	[-8]	[13]	[12]	-13	508	UR	0	SmallShort	(-7)	15	5	7	20	-0.2,42	43
30	Feb/24	13	20.42	20.48	19.2(-0.47)	18.49(0.05)	18.73(0.81)	18.87	-1.4	-2	81(-4.3)	-20	[-9]	[12]	[9]	-17	486	UR	0.2	SmallShort	(-8)	15	-12	15	20	-0.4,43	43

31	Feb/24	12	20.42	20.48	19.29(-0.45)	18.48(0.19)	18.58(1.06)	18.99	-1.3	-2	86(-3.6)	-10	[-8]	[17]	[11]	-22	534	UR	0.4	SmallShort	(-9)	19	-11	19	20	-0.3,36	43
32	Feb/24	11	20.42	20.48	19.38(-0.42)	18.45(-0.37)	18.39(0.97)	19.1	-1.2	-2	89(-6.6)	15	[-8]	[11]	[49]	-34	506	UR	0.7	SmallShort	(-8)	18	56	17	20	-0.3,24	43
33	Feb/24	10	20.42	20.48	19.46(-0.72)	18.52(-0.84)	18.21(0.28)	18.54	-1.7	-2	96(-2.8)	5	[-13]	[-7]	[32]	-62	299	RG	0.3	Wait	(-12)	5	41	10	20	-0.9,11	43
34	Feb/24	9	20.42	20.48	19.6(-0.78)	18.68(-1.16)	18.16(-0.5)	18.14	-2	-2	99(-1)	-50	[-14]	[-24]	[6]	-80	-100	DP	-0	OpenShort?	(-16)	-9	1	4	20	-1.3,3	43
35	Feb/23	15	20.54	20.64	19.75(-0.87)	18.9(-1.16)	18.25(-0.71)	18.13	-2.3	-3	100(-5.4)	-50	[-16]	[-29]	[1]	-86	-147	DP	-0.1	OpenShort?	(-15)	-13	11	3	-20	-1.5,2	40

36	Feb/23	14	20.54	20.64	19.92(-0.97)	19.12(-1.11)	18.38(-0.67)	18.02	-2.4	-3	105(2.1)	-50	[-17]	[-28]	[-23]	-93	-175	DT	-0.3	OpenShort	(-18)	-12	-22	1	-20	-1.7,0	40
37	Feb/23	13	20.54	20.64	20.11(-0.93)	19.33(-1.03)	18.5(-1.72)	18.24	-2.1	-3	103(4)	-50	[-17]	[-46]	[-17]	-93	-446	DT	-0.2	OpenShort	(-17)	-31	-3	2	-20	-1.7,0	40
38	Feb/23	12	20.54	20.64	20.3(-0.85)	19.53(-1)	18.82(-1.94)	18.27	-2.1	-3	99(6.3)	-50	[-15]	[-50]	[-28]	-96	-645	DT	-0.5	OpenShort	(-18)	-35	-33	6	-20	-1.9,2	40
39	Feb/23	11	20.54	20.64	20.47(-0.81)	19.73(-0.91)	19.19(-1.82)	18.6	-1.8	-3	93(6.7)	-50	[-15]	[-47]	[-25]	-96	-571	DT	-0.6	OpenShort	(-15)	-33	-18	-4	-20	-1.9,2	40
40	Feb/23	10	20.54	20.64	20.64(-0.69)	19.91(-0.94)	19.55(-1.58)	18.78	-1.6	-3	86(8.4)	-50	[-12]	[-42]	[-12]	-98	-615	DT	-0.8	OpenShort	(-14)	-28	14	-8	-20	-2,2	40

41	Feb/23	9	20.54	20.64	20.78(-0.7)	20.1(-1.04)	19.86(-1.51)	18.64	-1.8	-3	77(10.5)	-50	[-13]	[-42]	[-65]	-115	-718	DT	-1.5	HoldShort?	(-15)	-27	-112	-15	-20	-2.6,0	40
42	Feb/22	15	20.68	20.91	20.93(-0.53)	20.31(-0.45)	20.16(-0.38)	19.83	-0.9	0	67(-10.6)	-50	[-10]	[-15]	[-13]	-84	-110	DT	-0.5	HoldShort?	(-8)	-7	-26	-3	-20	-1.5,4	56
43	Feb/22	14	20.68	20.91	21.04(-0.5)	20.4(-0.61)	20.24(-0.11)	20.11	-0.6	0	78(0.6)	-40	[-9]	[-11]	[-5]	-74	23	DT	-0.2	OpenShort	(-9)	-2	-24	6	20	-1.3,9	56
44	Feb/22	13	20.68	20.91	21.15(-0.39)	20.52(-0.44)	20.26(-0.08)	20.37	-0.3	0	77(1.9)	-15	[-7]	[-9]	[3]	-69	-10	DP	0.2	OpenShort	(-9)	-2	0	10	15	-1.1,9	56
45	Feb/22	12	20.68	20.91	21.23(-0.32)	20.61(-0.56)	20.28(-0.27)	20.37	-0.3	0	75(2.5)	5	[-6]	[-13]	[13]	-76	-162	RG	0.1	Wait	(-8)	-5	21	9	20	-1.2,4	56

46	Feb/22	11	20.68	20.91	21.3(-0.36)	20.73(-0.79)	20.34(-0.57)	20.14	-0.6	0	73(4.3)	-30	[-7]	[-21]	[-4]	-93	-325	DT	-0.3	OpenShort	(-7)	-10	-6	2	-20	-1.7,0	56
47	Feb/22	10	20.68	20.91	21.38(-0.41)	20.89(-0.84)	20.46(-0.53)	20.2	-0.5	0	68(3.7)	-40	[-8]	[-21]	[-6]	-98	-275	DT	-0.4	OpenShort	(-7)	-10	-4	0	-20	-1.9,0	56
48	Feb/22	9	20.68	20.91	21.47(-0.47)	21.07(-0.72)	20.57(-1.04)	20.24	-0.5	0	65(-0.2)	-50	[-9]	[-29]	[-23]	-103	-360	DT	-0.6	CloseShort?	(-8)	-19	-17	-34	-20	-2.1,0	56
49	Feb/19	15	20.7	21.11	21.57(-0.58)	21.22(-0.66)	20.79(-0.74)	20.43	-0.3	0	65(7)	-50	[-11]	[-23]	[-23]	-98	-143	DT	-0.6	OpenShort?	(-9)	-14	-22	-33	-20	-1.9,0	64
50	Feb/19	14	20.7	21.11	21.69(-0.27)	21.36(-0.49)	20.94(-0.83)	20.67	-0	0	58(5.7)	-45	[-5]	[-22]	[-16]	-98	-411	DT	-0.5	OpenShort	(-10)	-15	-7	-33	-20	-1.9,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI