Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $431.7500      One month high (close): $460.9500

ORLY Daily Change: 0.11%   Daily StdDev 1.64%   ORLY EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $451.46(0.11%)

Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.3

Sample size 41   Avg positive next hour return: 0.3%(51%)   Avg negative next hour return: -0.29%(49%)
     Tue. Mar. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/215   449.31  452.68  450.1(0.02 450.3(0.02 450.82(0.16451.740.3    520(-3.7)40[1][12][6]3761UT0.6OpenLong?    (1)101011161.1,5949

Daily Trend: %
Up Forces: 452.68(daily_ema_10 0.21%)  
Down Forces:
Support Levels: 450.3(hourly_sma_10 -0.32%)   450.1(hourly_sma_20 -0.36%)   449.31(daily_ema_20 -0.54%)  
Resistance Levels:
 
2Mar/214   449.31  452.68  449.99(0.06 450.19(0.01 450.1(0.09451.010.2    523(-1.3)50[4][8][4]20-18UT0.5OpenLong    (1)6215110.6,5549
3Mar/213   449.31  452.68  449.7(0.05 450.15(-0.02 449.69(0.01450.850.2    525(-1.8)45[3][2][2]14-18UT0.6OpenLong    (4)1-314140.6,4949
4Mar/212   449.31  452.68  449.48(0.06 450.24(-0.06 449.64(0.03451.080.2    526(-0.8)50[4][2][10]4-15UT0.7OpenLong    (3)2221200.8,3449
5Mar/211   449.31  452.68  449.22(0.03 450.49(0.03 449.52(-0.06449.410    527(-1.6)35[2][-1][1]-25-45RG-0.1Wait    (2)-417-16-200.1,2349
 
6Mar/210   449.31  452.68  449.06(0.03 450.37(0.02 449.78(-0.11448.15-0.2    529(-0.1)15[2][-5][-9]-27-78DR-0.7OpenShort    (1)-7-11-17-20-0.4,3349
7Mar/29   449.31  452.68  448.94(-0.01 450.3(0.02 450.28(-0.07448.98-0    529(-7.3)0[-1][-3][-11]0-8RG-0.6Wait?    (2)-4-22-7-200,5049
8Mar/115   448.65  451.91  449(-0.07 450.3(-0)  450.6(-0.05450.60.2    736(-3.3)0[-4][-2][1]2499RG0Wait?    (0)-32070.6,5949
9Mar/114   448.65  451.91  449.31(-0.07 450.21(0.05 450.83(-0.14450.460.2    740(-2.6)0[-4][-6][-2]2465RG-0.1Wait    (-4)-8-40-60.4,6449
10Mar/113   448.65  451.91  449.63(-0.05 449.99(0.02 451.47(0.11450.730.3    742(-2.6)30[-3][9][1]2298UR-0.2SmallShort    (-4)71170.3,6449
 
11Mar/112   448.65  451.91  449.85(-0.05 449.9(0.02 450.96(0.14450.640.2    745(-2.3)30[-3][10][1]23104UR-0.1SmallShort    (-3)81260.2,6849
12Mar/111   448.65  451.91  450.1(-0.06 449.8(0.12 450.31(0.12450.560.2    747(-1.8)20[-4][12][-3]2499RG0.1Wait    (-4)7-1622-120.1,7149
13Mar/110   448.65  451.91  450.35(-0.04 449.26(0.12 449.78(0.04451.760.4    749(-1)10[-2][7][-4]1980RG0.5Wait    (-2)2-2521140.4,5949
14Mar/19   448.65  451.91  450.52(-0.01 448.73(0.17 449.59(0.24453.660.6    750(-0.8)50[-1][21][31]18139UR1SmallShort?    (-1)147518200.8,4849
15Feb/2615   447.56  450.27  450.57(-0.08 447.95(0.04 448.52(-0.07448.160.1    551(6.7)10[-5][-3][1]-4213RG-0.1Wait?    (-5)-410-9-6-0.6,2351
 
16Feb/2614   447.56  450.27  450.91(-0.07 447.76(0.04 448.84(-0.1447.44-0    544(0.9)5[-4][-4][-4]-43-35RG-0.3Wait    (-6)-6-6-3-13-0.9,3051
17Feb/2613   447.56  450.27  451.21(-0.04 447.58(-0.05 449.28(0.12447.90    543(0.7)10[-2][7][-12]-37-1RG-0.3Wait    (-4)7-39-116-0.8,3351
18Feb/2612   447.56  450.27  451.39(-0.01 447.81(-0.13 448.73(0.19450.820.4    542(-0.4)50[-1][9][19]-1548UR0.5SmallShort    (-1)11351120-0.1,3851
19Feb/2611   447.56  450.27  451.43(-0.01 448.41(-0.19 447.87(0.11448.270.1    543(0.6)35[-1][2][-1]-35-32RG0.1Wait    (-2)7-201720-0.8,3551
20Feb/2610   447.56  450.27  451.45(-0.01 449.26(-0.12 447.39(0.16449.760.2    542(-0.2)35[-1][7][6]-3410UR0.6SmallShort    (1)1021620-0.4,2651
 
21Feb/269   447.56  450.27  451.5(-0.05 449.81(-0.13 446.68(0.18449.630.2    542(-3.2)50[-3][8][25]-4854UR0.8SmallShort?    (-1)11611520-0.5,1551
22Feb/2515   446.96  448.94  451.72(-0.16 450.4(-0.23 445.89(-0.22445.17-0.2    246(4.2)-45[-10][-23][-8]-87-46DT-0.2OpenShort?    (-6)-13-182-20-1.6,347
23Feb/2514   446.96  448.94  452.42(-0.11 451.44(-0.19 446.89(-0.46446.51-0    241(1.6)-25[-7][-35][0]-83-135DT-0.1OpenShort    (-9)-2790-20-1.5,547
24Feb/2513   446.96  448.94  452.92(-0.12 452.32(-0.19 448.95(-0.48445.86-0.1    240(3)-50[-7][-37][-10]-93-160DT-0.8OpenShort    (-7)-28-5-20-20-1.8,247
25Feb/2512   446.96  448.94  453.46(-0.12 453.18(-0.2 451.14(-0.4446.22-0.1    237(3.9)-50[-7][-32][-11]-92-140DT-1.4OpenShort    (-7)-248-47-20-2,847
 
26Feb/2511   446.96  448.94  453.99(-0.11 454.07(-0.17 452.93(-0.43445.66-0.1    233(5.6)-45[-7][-33][-34]-83-177DT-2.3OpenShort    (-8)-25-61-40-20-2.6,3247
27Feb/2510   446.96  448.94  454.5(-0.08 454.83(-0.03 454.91(-0.24450.20.3    227(0.9)-50[-5][-17][-37]-32-70DT-1.8OpenShort    (-4)-14-88-16-20-1.6,5847
28Feb/259   446.96  448.94  454.86(-0.02 454.97(0.11 455.99(0.07456.821    226(-0.7)5[-1][6][2]5076UR0.3SmallShort?    (-1)411150.8,8047
29Feb/2415   446.26  450.09  454.93(-0.02 454.46(0.18 455.68(0.1456.791    427(-1.5)25[-1][11][8]3684UR0.4SmallShort?    (-1)6218-20.7,6859
30Feb/2414   446.26  450.09  455.01(-0.07 453.65(0.1 455.23(0.01455.190.9    429(-3.5)0[-4][3][-0]1773RG-0Wait    (-2)1-4430.1,6459
 
31Feb/2413   446.26  450.09  455.34(-0.08 453.19(0.03 455.21(0.1455.530.9    432(-1.8)5[-5][6][4]17104UR0.1SmallShort    (-4)6-110200.1,6459
32Feb/2412   446.26  450.09  455.69(-0.06 453.04(-0.08 454.76(0.18455.610.9    434(-1.4)25[-4][8][8]11104UR0.2SmallShort    (-5)1141120-0,6159
33Feb/2411   446.26  450.09  455.96(-0.06 453.41(-0.02 453.95(0.16455.280.9    435(-0.6)25[-4][9][9]489UR0.4SmallShort    (-4)10101620-0.2,5959
34Feb/2410   446.26  450.09  456.24(-0.05 453.52(-0.05 453.23(0.26454.550.8    436(0.2)35[-3][14][3]-1374UR0.4SmallShort    (-4)16-71920-0.5,5059
35Feb/249   446.26  450.09  456.49(-0.02 453.74(-0.04 452.06(0.2455.070.8    436(0.1)45[-1][11][13]-2139UR0.8SmallShort?    (-3)12242020-0.4,3959
 
36Feb/2315   446.08  449.68  456.57(-0.03 453.9(-0.06 451.18(-0.03453.310.7    436(0.4)40[-2][-4][12]-44-47RG0.6Wait?    (-2)-224214-0.9,2956
37Feb/2314   446.08  449.68  456.69(-0.06 454.17(-0.13 451.32(-0.34451.550.5    435(1.1)-10[-4][-25][-1]-70-135DT0.1OpenShort    (-3)-20-22-13-1.4,1556
38Feb/2313   446.08  449.68  456.97(-0.02 454.76(-0.14 452.86(-0.21451.70.5    434(-1.5)30[-1][-17][10]-81-153RG-0.3Wait    (-4)-1341-11-17-1.5,756
39Feb/2312   446.08  449.68  457.07(-0.01 455.41(-0.21 453.8(-0.36448.670.3    436(-1.2)-5[-1][-28][-19]-108-259RG-1.4SmallLong    (-4)-22-27-35-20-2.3,056
40Feb/2311   446.08  449.68  457.12(0.03 456.37(-0.25 455.42(-0.27450.650.4    437(-4.5)5[2][-23][-21]-75-237DR-1.3HoldShort    (1)-16-45-20-20-1.7,1856
 
41Feb/2310   446.08  449.68  456.97(0.09 457.49(-0.19 456.63(-0.09454.030.8    441(-5.6)10[5][-9][-27]-47-172DR-0.6OpenShort    (4)-5-69-16-14-0.7,2156
42Feb/239   446.08  449.68  456.56(0.15 458.34(-0.04 457.03(0.08459.271.3    447(-3.3)50[9][6][14]-3-69UT0.5OpenLong?    (9)539-5200.6,3256
43Feb/2215   445.76  449.45  455.87(0.11 458.52(-0.1 456.65(-0.08456.371    450(-3)45[7][-5][-5]-15-119DR-0.1OpenShort?    (8)-5-5-12-120.1,3361
44Feb/2214   445.76  449.45  455.37(0.1 458.96(-0.06 457.02(-0.07456.81.1    453(-2.1)45[6][-4][-3]1-87DR-0OpenShort    (7)-41-12-190.3,4361
45Feb/2213   445.76  449.45  454.93(0.1 458.96(0)  457.32(-0.23456.71.1    455(-2.9)40[6][-11][-2]11-115DR-0.1OpenShort    (6)-149-13-200.3,5361
 
46Feb/2212   445.76  449.45  454.47(0.12 459.24(0.01 458.35(-0.284561    458(-2.7)25[7][-14][-12]22-156DR-0.4OpenShort    (6)-17-19-13-200.3,6461
47Feb/2211   445.76  449.45  453.94(0.13 459.24(0)  459.66(-0.16457.41.1    461(-4.2)30[8][-7][-8]37-87DR-0.4OpenShort    (9)-10-10-16-200.6,7261
48Feb/2210   445.76  449.45  453.33(0.18 459.18(0.1 460.38(-0.11458.21.2    465(-2.7)50[11][0][-1]50-93DR-0.3OpenShort    (9)-7-217-200.7,8261
49Feb/229   445.76  449.45  452.5(0.18 458.73(0.19 460.91(-0.05458.331.2    468(-1)30[11][6][-16]60-60CR-0.4HoldShort?    (12)-3-4620-200.8,9061
50Feb/1915   445.67  448.49  451.67(0.21 457.87(0.31 461.15(0.22461.841.6    269(1.7)50[13][26][1]8478UT0.1OpenLong?    (14)13-928-51.4,9968
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA