|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $689.5300 One month high (close): $1277.0900
MSTR Daily Change: -4.9% Daily StdDev 9.07% MSTR EMA_5_Trend: 1.48% 10Minute StdDev: $24.3631
Latest Price : $745.75(-4.9%) | Thu. Mar 4, 2021($47.4) Wed. Mar 3, 2021($16.5) Tue. Mar 2, 2021($13.8) Mon. Mar 1, 2021($21.2) Fri. Feb 26, 2021($25.2) Thu. Feb 25, 2021($20.1) Wed. Feb 24, 2021($44.8) Tue. Feb 23, 2021($93.8)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 874.33 | 818.71 | 770.69(0.09) | 789.51(0.27) | 789.67(-0.3) | 782.24 | -0.6 | | -6 | 17(-0.2) | -50 | [1] | [-3] | [-14] | 45 | -3 | DR | -0.3 | OpenShort | | (2) | -3 | -11 | -4 | -20 | 0.5,82 | 29 | Sample size 13 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -1.07%(38%)
Daily Trend: %
Up Forces: 789.51(hourly_sma_10 0.93%) 874.33(daily_ema_20 11.77%)
Down Forces:
Support Levels: 770.69(weak_hourly_sma_20 -1.48%)
Resistance Levels: 818.71(weak_daily_ema_10 4.66%)
|
| | | 2 | Mar/2 | 10 | 874.33 | 818.71 | 770.69(-0) | 787.35(0.44) | 792.02(-0.15) | 789.31 | -0.6 | | -6 | 17(-0.1) | -50 | [0] | [-1] | [-12] | 58 | 217 | DR | -0.1 | OpenShort | | (2) | -2 | -17 | -3 | -20 | 0.8,88 | 29 | | 3 | Mar/2 | 9 | 874.33 | 818.71 | 770.02(0.04) | 783.93(0.37) | 793.18(0.13) | 800.75 | -0.5 | | -6 | 17(-0.2) | -15 | [0] | [2] | [14] | 74 | 392 | RG | 0.3 | Wait? | | (1) | 1 | 26 | 2 | 20 | 1.2,94 | 29 | | 4 | Mar/1 | 15 | 870.76 | 839.42 | 769.72(-0.14) | 781.01(-0.08) | 792.12(-0.14) | 783.78 | -0.6 | | -3 | 18(0.3) | -25 | [-2] | [-4] | [-2] | 57 | 273 | DT | -0.3 | OpenShort? | | (-1) | -2 | -13 | -5 | 20 | 0.5,94 | 44 | | 5 | Mar/1 | 14 | 870.76 | 839.42 | 770.77(-0.07) | 781.63(0.56) | 793.26(0.49) | 792.29 | -0.5 | | -3 | 17(-0.1) | -20 | [-1] | [6] | [-2] | 68 | 466 | RG | -0 | Wait | | (-1) | 5 | -2 | 3 | -20 | 0.8,98 | 44 | | | | |
| 6 | Mar/1 | 13 | 870.76 | 839.42 | 771.34(-0.01) | 777.26(1.13) | 789.36(0.85) | 793.97 | -0.5 | | -3 | 17(0) | -10 | [-0] | [14] | [-5] | 69 | 502 | RG | 0.2 | Wait | | (-1) | 9 | -2 | 9 | -20 | 0.8,99 | 44 | | 7 | Mar/1 | 12 | 870.76 | 839.42 | 771.34(0) | 768.59(1.04) | 782.67(1.03) | 795.11 | -0.5 | | -3 | 17(0) | 5 | [0] | [15] | [5] | 71 | 555 | UR | 0.5 | SmallShort | | (0) | 11 | -0 | 19 | 20 | 0.9,98 | 44 | | 8 | Mar/1 | 11 | 870.76 | 839.42 | 771.34(-0) | 760.69(0.71) | 774.68(0.62) | 795.44 | -0.5 | | -3 | 17(0.3) | 25 | [0] | [9] | [19] | 60 | 453 | UR | 0.8 | SmallShort | | (0) | 7 | 9 | 20 | 20 | 0.9,87 | 44 | | 9 | Mar/1 | 10 | 870.76 | 839.42 | 771.41(0.11) | 755.3(0.27) | 769.9(-0.01) | 789.49 | -0.5 | | -3 | 17(-0.1) | 40 | [1] | [-0] | [31] | 42 | 129 | UT | 0.7 | OpenLong | | (-1) | -0 | 26 | 12 | 20 | 0.7,74 | 44 | | 10 | Mar/1 | 9 | 870.76 | 839.42 | 770.53(0.16) | 753.28(0.19) | 770.01(0.63) | 772.77 | -0.6 | | -3 | 17(-0.4) | 30 | [2] | [6] | [17] | 13 | 21 | UT | 0.1 | OpenLong? | | (0) | 7 | 19 | -2 | 20 | 0.1,60 | 44 | | | | |
| 11 | Feb/26 | 15 | 864.25 | 863.15 | 769.28(0.13) | 751.87(-0.1) | 765.16(1.41) | 760.55 | -0.6 | | -0 | 18(-2.2) | 35 | [1] | [13] | [10] | -1 | 102 | UT | -0.2 | OpenLong? | | (1) | 16 | 9 | -4 | 20 | -0.3,57 | 54 | | 12 | Feb/26 | 14 | 864.25 | 863.15 | 768.25(0.44) | 752.63(-0.46) | 754.51(1.05) | 755.14 | -0.7 | | -0 | 20(-2.2) | 40 | [5] | [8] | [4] | 7 | -331 | UT | 0 | OpenLong | | (1) | 11 | -25 | 16 | 20 | -0.4,67 | 54 | | 13 | Feb/26 | 13 | 864.25 | 863.15 | 764.85(0.54) | 756.11(-0.31) | 746.7(0.81) | 771.56 | -0.6 | | -0 | 22(-1.2) | 50 | [6] | [6] | [12] | 19 | -215 | UT | 0.7 | OpenLong | | (7) | 9 | -28 | 28 | 20 | 0.2,64 | 54 | | 14 | Feb/26 | 12 | 864.25 | 863.15 | 760.75(0.57) | 758.42(-0.19) | 740.71(0.57) | 790.02 | -0.5 | | -0 | 23(-0.6) | 50 | [6] | [4] | [53] | 12 | -1 | UT | 1.3 | OpenLong | | (8) | 6 | 65 | 16 | 20 | 0.8,42 | 54 | | 15 | Feb/26 | 11 | 864.25 | 863.15 | 756.42(0.3) | 759.9(-0.72) | 736.55(-0.27) | 748.53 | -0.7 | | -0 | 24(-0.6) | 50 | [3] | [-8] | [26] | -41 | -430 | RG | 0.3 | Wait | | (4) | -3 | 69 | -9 | 20 | -0.2,14 | 54 | | | | |
| 16 | Feb/26 | 10 | 864.25 | 863.15 | 754.18(-0.03) | 765.43(-1.13) | 738.58(-1.62) | 707.3 | -1 | | -0 | 24(0.4) | -40 | [-0] | [-25] | [-34] | -65 | -959 | DT | -0.8 | OpenShort | | (0) | -17 | -15 | -30 | -20 | -1.2,15 | 54 | | 17 | Feb/26 | 9 | 864.25 | 863.15 | 754.43(-0.05) | 774.21(-1.01) | 750.74(-1.93) | 716.08 | -0.9 | | -0 | 24(0) | -40 | [-1] | [-28] | [-42] | -36 | -899 | DT | -0.9 | OpenShort? | | (0) | -20 | -41 | -19 | -20 | -1,39 | 54 | | 18 | Feb/25 | 15 | 857.76 | 889.21 | 754.83(0.17) | 782.07(-0.69) | 765.52(-1.37) | 741.6 | -0.7 | | 3 | 24(-3.6) | -30 | [2] | [-20] | [-34] | -14 | -637 | DR | -0.6 | OpenShort? | | (1) | -15 | -42 | -15 | -20 | -0.3,44 | 56 | | 19 | Feb/25 | 14 | 857.76 | 889.21 | 753.54(-0.74) | 787.51(-0.04) | 776.14(-0.91) | 769.22 | -0.5 | | 3 | 28(-4.5) | -50 | [-8] | [-14] | [-9] | 25 | 667 | DT | -0.1 | OpenShort | | (4) | -10 | 16 | -9 | -20 | 0.3,67 | 56 | | 20 | Feb/25 | 13 | 857.76 | 889.21 | 759.18(-0.88) | 787.79(0.14) | 783.25(-1.14) | 758.71 | -0.6 | | 3 | 32(-3.2) | -50 | [-9] | [-16] | [-28] | 22 | 514 | DT | -0.4 | OpenShort | | (-10) | -12 | -14 | -7 | -20 | -0,72 | 56 | | | | |
| 21 | Feb/25 | 12 | 857.76 | 889.21 | 765.89(-0.76) | 786.69(0.36) | 792.27(-0.68) | 768.11 | -0.5 | | 3 | 35(-3) | -50 | [-8] | [-9] | [-29] | 32 | 554 | DT | -0.4 | OpenShort | | (-10) | -7 | -33 | 1 | -20 | 0,82 | 56 | | 22 | Feb/25 | 11 | 857.76 | 889.21 | 771.75(-0.66) | 783.88(1.33) | 797.68(-0.12) | 789.97 | -0.4 | | 3 | 38(-2.9) | -50 | [-7] | [2] | [-17] | 51 | 799 | RG | -0.1 | Wait | | (-8) | -1 | -7 | 9 | -20 | 0.3,93 | 56 | | 23 | Feb/25 | 10 | 857.76 | 889.21 | 776.86(-0.68) | 773.59(1.38) | 798.63(-0.03) | 794.71 | -0.4 | | 3 | 41(-2.8) | -40 | [-7] | [3] | [-10] | 42 | 822 | RG | -0.1 | Wait | | (-8) | -0 | -15 | 13 | -20 | 0.3,84 | 56 | | 24 | Feb/25 | 9 | 857.76 | 889.21 | 782.18(-0.65) | 763.08(1.35) | 798.88(0.83) | 804.76 | -0.3 | | 3 | 44(-2.5) | 5 | [-7] | [12] | [10] | 29 | 1052 | UR | 0.1 | SmallShort? | | (-8) | 9 | 1 | 11 | 20 | 0.3,71 | 56 | | 25 | Feb/24 | 15 | 850.44 | 914.93 | 787.32(-0.68) | 752.95(1.35) | 792.33(1.44) | 803.81 | -0.3 | | 5 | 47(-1.3) | 35 | [-7] | [17] | [20] | 23 | 1132 | UR | 0.1 | SmallShort? | | (-8) | 15 | 13 | 12 | 20 | 0.2,68 | 60 | | | | |
| 26 | Feb/24 | 14 | 850.44 | 914.93 | 792.75(-1.05) | 742.93(1.13) | 781.1(1.43) | 795.15 | -0.3 | | 5 | 48(-4.2) | 20 | [-11] | [15] | [21] | 3 | 1290 | UR | 0.2 | SmallShort | | (-9) | 15 | 1 | 11 | 20 | 0,53 | 60 | | 27 | Feb/24 | 13 | 850.44 | 914.93 | 801.13(-1.13) | 734.66(0.97) | 770.08(2.88) | 794.71 | -0.3 | | 5 | 52(-3.2) | 25 | [-12] | [29] | [30] | -5 | 1578 | UR | 0.3 | SmallShort | | (-13) | 31 | -2 | 15 | 20 | -0.1,48 | 60 | | 28 | Feb/24 | 12 | 850.44 | 914.93 | 810.27(-1.07) | 727.59(1.11) | 748.55(2.93) | 795.95 | -0.3 | | 5 | 55(-2.9) | 25 | [-11] | [31] | [48] | -13 | 1436 | UR | 0.5 | SmallShort | | (-14) | 31 | 37 | 17 | 20 | -0.1,40 | 60 | | 29 | Feb/24 | 11 | 850.44 | 914.93 | 819.06(-1.25) | 719.58(-1.5) | 727.28(1.92) | 772.05 | -0.4 | | 5 | 58(-2.5) | 40 | [-13] | [6] | [85] | -29 | 986 | UR | 0.4 | SmallShort | | (-15) | 20 | 39 | 20 | 20 | -0.4,31 | 60 | | 30 | Feb/24 | 10 | 850.44 | 914.93 | 829.4(-1.43) | 730.57(-1.95) | 713.57(1.25) | 747.66 | -0.6 | | 5 | 61(-0.3) | 40 | [-15] | [-4] | [58] | -51 | 575 | RG | 0.3 | Wait | | (-17) | 13 | 12 | 14 | 20 | -0.7,17 | 60 | | | | |
| 31 | Feb/24 | 9 | 850.44 | 914.93 | 841.45(-1.21) | 745.1(-1.91) | 704.76(0.79) | 740.04 | -0.6 | | 5 | 61(0.7) | 50 | [-13] | [-8] | [66] | -65 | 51 | RG | 0.3 | Wait? | | (-18) | 8 | 91 | 10 | 20 | -0.9,8 | 60 | | 32 | Feb/23 | 15 | 839.01 | 958.19 | 851.77(-1.43) | 759.62(-2.63) | 699.23(-1.05) | 687.06 | -0.8 | | 8 | 60(6) | -35 | [-15] | [-32] | [-11] | -88 | -881 | DT | -0.1 | OpenShort? | | (-19) | -11 | -4 | 4 | -20 | -1.5,0 | 58 | | 33 | Feb/23 | 14 | 839.01 | 958.19 | 864.12(-1.37) | 780.13(-2.64) | 706.64(-0.74) | 689.57 | -0.8 | | 8 | 54(3.6) | -35 | [-15] | [-29] | [-30] | -93 | -937 | DT | -0.2 | OpenShort | | (-17) | -8 | -23 | 5 | -20 | -1.7,0 | 58 | | 34 | Feb/23 | 13 | 839.01 | 958.19 | 876.13(-1.31) | 801.28(-2.48) | 711.88(-4.77) | 703.51 | -0.7 | | 8 | 51(4) | -35 | [-14] | [-71] | [-29] | -95 | -1869 | DT | -0.1 | OpenShort | | (-16) | -52 | -0 | 7 | -20 | -1.8,0 | 58 | | 35 | Feb/23 | 12 | 839.01 | 958.19 | 887.72(-1.23) | 821.68(-2.48) | 747.58(-4.82) | 703.62 | -0.7 | | 8 | 47(5.2) | -35 | [-13] | [-72] | [-46] | -99 | -2045 | DT | -0.5 | OpenShort | | (-16) | -52 | -15 | 14 | -20 | -2,1 | 58 | | | | |
| 36 | Feb/23 | 11 | 839.01 | 958.19 | 898.81(-1.1) | 842.57(-2.89) | 785.44(-4.22) | 712.39 | -0.7 | | 8 | 41(6) | -35 | [-12] | [-67] | [-49] | -107 | -2028 | DT | -0.9 | HoldShort | | (-15) | -46 | -19 | -7 | -20 | -2.3,1 | 58 | | 37 | Feb/23 | 10 | 839.01 | 958.19 | 908.77(-1.09) | 867.61(-2.84) | 820.02(-3.94) | 724.1 | -0.6 | | 8 | 35(7.1) | -35 | [-12] | [-64] | [-45] | -117 | -1929 | DT | -1.4 | HoldShort | | (-13) | -43 | 14 | -12 | -20 | -2.7,1 | 58 | | 38 | Feb/23 | 9 | 839.01 | 958.19 | 918.76(-1.08) | 892.94(-2.79) | 853.61(-4.16) | 715.79 | -0.6 | | 8 | 28(12.2) | -35 | [-12] | [-66] | [-142] | -141 | -2167 | DT | -2.5 | HoldShort? | | (-14) | -45 | -223 | -16 | -20 | -3.7,2 | 58 | | 39 | Feb/22 | 15 | 835.28 | 996.32 | 928.81(-0.28) | 918.54(-1.04) | 890.68(-0.57) | 881.99 | 0.2 | | 16 | 16(1.4) | 25 | [-3] | [-11] | [-9] | -86 | -373 | RG | -0.3 | Wait? | | (-2) | -6 | -14 | 2 | -20 | -1.5,2 | 69 | | 40 | Feb/22 | 14 | 835.28 | 996.32 | 931.45(-0.24) | 928.23(-1.02) | 895.79(-0.43) | 892.92 | 0.3 | | 16 | 15(0.6) | 40 | [-3] | [-10] | [-1] | -81 | -283 | RG | -0.1 | Wait | | (-3) | -5 | 10 | 2 | -20 | -1.3,2 | 69 | | | | |
| 41 | Feb/22 | 13 | 835.28 | 996.32 | 933.65(-0.25) | 937.8(-0.65) | 899.7(-1.69) | 885.31 | 0.2 | | 16 | 14(1.1) | 0 | [-3] | [-23] | [-26] | -93 | -681 | RG | -0.5 | Wait | | (-3) | -19 | -9 | -12 | -20 | -1.7,0 | 69 | | 42 | Feb/22 | 12 | 835.28 | 996.32 | 936.04(-0.19) | 943.92(-0.44) | 915.19(-1.83) | 892.07 | 0.3 | | 16 | 13(0.7) | 0 | [-2] | [-23] | [-32] | -93 | -724 | RG | -0.9 | SmallLong | | (-3) | -21 | -12 | -23 | -20 | -1.7,0 | 69 | | 43 | Feb/22 | 11 | 835.28 | 996.32 | 937.78(-0.07) | 948.11(-0.3) | 932.27(-1.49) | 901.14 | 0.3 | | 16 | 12(-0.3) | 10 | [-1] | [-18] | [-33] | -88 | -686 | RG | -1.3 | SmallLong | | (-2) | -17 | -8 | -47 | -20 | -1.5,0 | 69 | | 44 | Feb/22 | 10 | 835.28 | 996.32 | 938.41(0.08) | 950.97(-0.29) | 946.41(-1.48) | 907.52 | 0.4 | | 16 | 13(0.1) | 5 | [1] | [-17] | [-30] | -57 | -761 | DR | -1.5 | OpenShort | | (-1) | -17 | -6 | -45 | -20 | -1.2,23 | 69 | | 45 | Feb/22 | 9 | 835.28 | 996.32 | 938.41(0) | 953.75(-0.14) | 960.67(-1.56) | 912.45 | 0.4 | | 16 | 13(0.2) | 0 | [0] | [-18] | [-47] | -24 | -651 | DR | -1.9 | OpenShort? | | (1) | -18 | -62 | -32 | -20 | -1,51 | 69 | | | | |
| 46 | Feb/19 | 15 | 821.3 | 992.44 | 937.66(0.19) | 955.05(0.54) | 975.89(0.33) | 962.79 | 0.7 | | 20 | 12(0.2) | 50 | [2] | [10] | [-12] | 52 | 160 | CR | -0.5 | HoldShort? | | (3) | 4 | -18 | -11 | -20 | 1,77 | 74 | | 47 | Feb/19 | 14 | 821.3 | 992.44 | 935.84(0.04) | 949.93(0.57) | 972.65(0.9) | 977.45 | 0.8 | | 20 | 12(-0.7) | 50 | [1] | [16] | [8] | 77 | 618 | UT | 0.2 | HoldLong | | (3) | 10 | 7 | -5 | 20 | 1.7,84 | 74 | | 48 | Feb/19 | 13 | 821.3 | 992.44 | 935.49(-0.12) | 944.58(0.59) | 963.95(0.88) | 971.82 | 0.7 | | 20 | 13(-0.9) | 50 | [-1] | [16] | [7] | 73 | 728 | UR | 0.3 | SmallShort | | (0) | 10 | -9 | 24 | 20 | 1.4,88 | 74 | | 49 | Feb/19 | 12 | 821.3 | 992.44 | 936.58(-0.09) | 939.07(0.47) | 955.54(0.92) | 978.85 | 0.8 | | 20 | 14(-0.1) | 50 | [-1] | [16] | [16] | 84 | 763 | UR | 0.8 | SmallShort | | (-1) | 11 | -12 | 28 | 20 | 1.5,96 | 74 | | 50 | Feb/19 | 11 | 821.3 | 992.44 | 937.42(0.03) | 934.67(0.56) | 946.84(1.35) | 988.57 | 0.8 | | 20 | 14(0.1) | 50 | [0] | [22] | [45] | 93 | 854 | UT | 1.5 | HoldLong | | (-1) | 16 | 52 | 31 | 20 | 1.8,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|