MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $70.6000 One month high (close): $80.7900

MS Daily Change: 2.06% Daily StdDev 1.92% MS EMA_5_Trend: 0.84% 10Minute StdDev: $1.4901

Latest Price : $80.79(2.06%)

Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($0.3)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	14	75.69	77.73	78.88(0.15)	80.04(0.34)	80.83(0.2)	81.13	2	19	50(3.2)	50	[8]	[25]	[3]	93	184	UT	0.2	OpenLong	(10)	10	4	-0	20	1.7,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.04(hourly_sma_10 -1.34%) 78.88(hourly_sma_20 -2.77%) 77.73(daily_ema_10 -4.19%) 75.69(daily_ema_20 -6.71%) Resistance Levels:

2	Mar/2	13	75.69	77.73	78.76(0.1)	79.77(0.29)	80.67(0.44)	81.06	2	19	47(3.8)	50	[5]	[36]	[12]	94	300	UT	0.3	OpenLong	(8)	23	25	-2	20	1.8,99	70
3	Mar/2	12	75.69	77.73	78.68(0.1)	79.54(0.29)	80.32(0.34)	80.66	1.8	19	43(2.6)	50	[5]	[30]	[4]	92	234	UT	0.3	OpenLong	(4)	18	2	0	20	1.7,99	70
4	Mar/2	11	75.69	77.73	78.6(0.07)	79.31(0.42)	80.05(0.47)	80.63	1.8	19	40(1.6)	50	[4]	[40]	[3]	94	311	UT	0.5	OpenLong	(5)	25	-3	12	20	1.8,99	70
5	Mar/2	10	75.69	77.73	78.54(0.04)	78.98(0.46)	79.68(0.53)	80.69	1.8	19	39(1.7)	50	[2]	[44]	[15]	100	368	UT	1	HoldLong	(4)	28	23	18	20	2,100	70

6	Mar/2	9	75.69	77.73	78.51(0.01)	78.62(0.38)	79.26(0.49)	80.32	1.7	19	37(-1.5)	50	[1]	[39]	[31]	92	350	UT	1.1	HoldLong?	(1)	26	62	25	20	1.8,97	70
7	Mar/1	15	75.05	77.23	78.5(-0.09)	78.32(0.2)	78.88(0.16)	79.32	1.4	19	39(2.2)	40	[-5]	[16]	[7]	58	239	UR	0.4	SmallShort?	(-3)	8	2	18	20	0.8,88	68
8	Mar/1	14	75.05	77.23	78.57(-0.04)	78.17(0.27)	78.75(0.23)	79.29	1.4	19	36(-0.7)	50	[-2]	[22]	[17]	47	194	UR	0.5	SmallShort	(-5)	12	32	18	20	0.7,79	68
9	Mar/1	13	75.05	77.23	78.6(-0.07)	77.96(0.24)	78.57(0.37)	78.77	1.3	19	37(-0.9)	50	[-4]	[28]	[7]	16	195	UR	0.2	SmallShort	(-4)	19	11	11	20	0.2,61	68
10	Mar/1	12	75.05	77.23	78.66(-0.07)	77.77(0.06)	78.28(0.39)	78.6	1.2	19	38(-0.2)	50	[-4]	[24]	[11]	4	170	UR	0.3	SmallShort	(-4)	20	12	14	20	-0.1,56	68

11	Mar/1	11	75.05	77.23	78.72(-0.05)	77.72(-0.04)	77.97(0.25)	78.41	1.1	19	38(0.1)	50	[-3]	[15]	[3]	-7	80	UR	0.4	SmallShort	(-4)	13	-18	22	20	-0.3,51	68
12	Mar/1	10	75.05	77.23	78.76(-0.01)	77.75(-0.1)	77.77(0.24)	78.69	1.2	19	38(0)	50	[-1]	[13]	[19]	-17	65	UR	0.8	SmallShort	(-2)	13	20	20	20	-0.1,36	68
13	Mar/1	9	75.05	77.23	78.77(-0.02)	77.83(-0.09)	77.58(0.3)	78.38	1.1	19	38(-0.1)	50	[-1]	[17]	[30]	-37	50	UR	0.7	SmallShort?	(-2)	16	68	11	20	-0.3,21	68
14	Feb/26	15	74.46	76.78	78.79(-0.06)	77.9(-0.27)	77.35(0.1)	77.31	0.9	16	38(3.9)	50	[-3]	[-0]	[5]	-73	-100	UR	-0	SmallShort?	(-4)	5	15	-3	8	-1.3,10	66
15	Feb/26	14	74.46	76.78	78.84(-0.03)	78.11(-0.38)	77.27(-0.26)	77.08	0.8	16	34(0.5)	35	[-2]	[-22]	[-8]	-77	-257	RG	-0.2	Wait	(-4)	-14	-21	2	-17	-1.6,13	66

16	Feb/26	13	74.46	76.78	78.84(0)	78.41(-0.34)	77.47(-0.33)	77.41	0.9	16	34(-0.3)	35	[0]	[-24]	[-7]	-69	-268	DR	-0.1	OpenShort	(-1)	-17	-21	4	-13	-1.3,14	66
17	Feb/26	12	74.46	76.78	78.86(0.03)	78.68(-0.38)	77.72(-0.46)	77.74	1	16	34(-1)	50	[2]	[-31]	[9]	-65	-295	RG	0	Wait	(2)	-24	32	-10	-4	-1,10	66
18	Feb/26	11	74.46	76.78	78.86(-0)	78.98(-0.34)	78.08(-0.47)	77.23	0.9	16	35(0.1)	30	[0]	[-31]	[-4]	-82	-324	DR	-0.7	HoldShort	(0)	-25	21	-24	-20	-1.4,3	66
19	Feb/26	10	74.46	76.78	78.83(-0.03)	79.25(-0.36)	78.45(-0.64)	76.9	0.8	16	35(1)	15	[-2]	[-41]	[-41]	-82	-377	RG	-1.4	SmallLong	(-1)	-33	-75	-36	-20	-1.7,11	66
20	Feb/26	9	74.46	76.78	78.85(0.04)	79.54(-0.21)	78.95(-0.49)	78.09	1.1	16	34(-2.3)	25	[2]	[-28]	[-23]	-36	-273	DR	-0.8	OpenShort?	(3)	-26	-36	-20	-20	-0.7,32	66

21	Feb/25	15	74.09	76.49	78.82(0.13)	79.71(-0.08)	79.34(-0.37)	78.67	1.4	19	36(0.3)	35	[7]	[-17]	[-26]	-10	-257	DR	-0.6	OpenShort?	(4)	-19	-52	-17	-20	-0.1,43	76
22	Feb/25	14	74.09	76.49	78.72(0.14)	79.77(0.07)	79.63(-0.32)	79.51	1.6	19	36(0)	50	[7]	[-10]	[3]	26	-135	RG	-0.1	Wait	(9)	-17	26	-15	-20	0.7,58	76
23	Feb/25	13	74.09	76.49	78.61(0.08)	79.71(0.05)	79.89(-0.19)	79.09	1.5	19	36(-0.1)	45	[4]	[-4]	[-15]	24	-77	DR	-0.7	OpenShort	(5)	-10	-20	-19	-20	0.4,64	76
24	Feb/25	12	74.09	76.49	78.54(0.1)	79.67(0.14)	80.04(-0.11)	79.41	1.6	19	36(0.2)	35	[5]	[2]	[-20]	42	-27	CR	-0.5	HoldShort	(5)	-6	-37	-21	-20	0.7,74	76
25	Feb/25	11	74.09	76.49	78.46(0.14)	79.56(0.3)	80.12(0.05)	80.02	1.8	19	36(0.6)	50	[7]	[15]	[-6]	70	63	CR	-0.1	HoldShort	(7)	3	-7	-8	-20	1.3,87	76

26	Feb/25	10	74.09	76.49	78.35(0.19)	79.32(0.35)	80.08(0.21)	80.13	1.8	19	35(1)	50	[10]	[26]	[-14]	82	83	CR	0	OpenShort	(7)	11	-39	-6	0	1.5,94	76
27	Feb/25	9	74.09	76.49	78.2(0.26)	79.04(0.45)	79.91(0.47)	80.77	2	19	34(3.1)	50	[14]	[43]	[23]	105	177	UT	0.7	HoldLong?	(13)	25	55	0	20	2.2,100	76
28	Feb/24	15	73.59	76.08	78(0.23)	78.69(0.35)	79.54(0.3)	79.87	1.9	20	31(1.1)	50	[12]	[32]	[2]	95	75	UT	0.3	OpenLong?	(10)	16	2	-3	20	1.8,100	86
29	Feb/24	14	73.59	76.08	77.82(0.24)	78.42(0.33)	79.3(0.38)	79.83	1.8	20	30(1.9)	50	[13]	[36]	[5]	100	103	UT	0.5	HoldLong	(11)	20	3	0	20	2,100	86
30	Feb/24	13	73.59	76.08	77.63(0.23)	78.16(0.3)	79(0.55)	79.78	1.8	20	28(2.5)	50	[12]	[44]	[17]	105	180	UT	0.8	HoldLong	(13)	29	29	3	20	2.2,100	86

31	Feb/24	12	73.59	76.08	77.45(0.2)	77.92(0.32)	78.56(0.5)	79.31	1.7	20	26(2.1)	50	[11]	[41]	[14]	103	158	UT	0.9	HoldLong	(10)	27	25	6	20	2.1,100	86
32	Feb/24	11	73.59	76.08	77.29(0.18)	77.67(0.2)	78.17(0.43)	78.9	1.6	20	24(1.4)	50	[10]	[34]	[12]	100	132	UT	0.9	HoldLong	(9)	23	14	16	20	2,100	86
33	Feb/24	10	73.59	76.08	77.15(0.17)	77.52(0.13)	77.84(0.4)	78.68	1.5	20	22(1.5)	50	[9]	[31]	[17]	96	124	UT	1.1	OpenLong	(9)	21	22	20	20	2,96	86
34	Feb/24	9	73.59	76.08	77.02(0.16)	77.42(0.07)	77.53(0.26)	78.33	1.4	20	21(1.3)	50	[9]	[22]	[23]	85	66	UT	1.1	OpenLong?	(8)	14	46	16	20	1.9,87	86
35	Feb/23	15	73.13	75.48	76.9(0.1)	77.37(-0.02)	77.33(0.06)	77.61	1.5	15	19(-5.1)	50	[5]	[6]	[9]	53	-2	UT	0.4	OpenLong?	(6)	3	18	6	20	1.1,75	80

36	Feb/23	14	73.13	75.48	76.82(0.16)	77.38(0.03)	77.28(0.15)	77.33	1.4	15	25(-2.4)	50	[8]	[13]	[1]	35	-57	UT	0.1	OpenLong	(4)	8	6	0	-10	0.7,67	80
37	Feb/23	13	73.13	75.48	76.7(0.15)	77.36(0.07)	77.17(-0.03)	77.24	1.3	15	27(-2.6)	50	[8]	[4]	[-1]	36	-93	CR	0.1	HoldShort	(8)	-2	5	-3	-20	0.7,68	80
38	Feb/23	12	73.13	75.48	76.59(0.16)	77.31(0.11)	77.2(-0.13)	77.16	1.3	15	30(-3.3)	50	[8]	[0]	[-6]	36	-130	DR	-0	OpenShort	(7)	-7	-9	-1	-20	0.6,71	80
39	Feb/23	11	73.13	75.48	76.46(0.19)	77.23(0.16)	77.3(-0.14)	77.31	1.4	15	33(-1.8)	50	[10]	[2]	[-6]	34	-123	CR	0	HoldShort	(9)	-7	-4	-12	-20	0.8,64	80
40	Feb/23	10	73.13	75.48	76.31(0.19)	77.11(0.16)	77.41(-0.1)	77.37	1.4	15	35(-0.4)	50	[10]	[4]	[10]	44	-82	UT	-0	OpenLong	(10)	-5	39	-16	-5	1,69	80

41	Feb/23	9	73.13	75.48	76.17(0.14)	76.99(0.1)	77.49(-0.07)	76.76	1.2	15	35(-0.2)	45	[7]	[3]	[-20]	38	-83	CR	-0.7	HoldShort?	(8)	-4	-39	-21	-20	0.5,75	80
42	Feb/22	15	72.85	75.14	76.07(0.15)	76.92(0.17)	77.54(0.16)	77.38	1.6	14	35(-0.8)	50	[8]	[17]	[-8]	71	56	CR	-0.1	HoldShort?	(9)	8	-20	-13	10	1.2,91	86
43	Feb/22	14	72.85	75.14	75.96(0.15)	76.79(0.23)	77.42(0.35)	77.7	1.7	14	36(2.5)	50	[7]	[27]	[-0]	92	167	UT	0.3	OpenLong	(8)	17	-7	-2	20	1.7,99	86
44	Feb/22	13	72.85	75.14	75.85(0.16)	76.61(0.24)	77.15(0.45)	77.82	1.7	14	34(3.4)	50	[8]	[33]	[6]	100	211	UT	0.7	HoldLong	(8)	22	2	1	20	2,100	86
45	Feb/22	12	72.85	75.14	75.73(0.18)	76.43(0.23)	76.8(0.41)	77.78	1.7	14	30(4.3)	50	[9]	[31]	[23]	110	191	UT	1.1	HoldLong	(8)	20	47	8	20	2.4,100	86

46	Feb/22	11	72.85	75.14	75.6(0.14)	76.25(0.27)	76.49(0.27)	77.04	1.4	14	26(2.3)	50	[7]	[24]	[8]	98	116	UT	0.7	OpenLong	(6)	13	18	6	13	1.9,100	86
47	Feb/22	10	72.85	75.14	75.49(0.12)	76.04(0.23)	76.29(0.17)	76.76	1.4	14	24(2.2)	50	[6]	[18]	[11]	96	92	UT	0.7	OpenLong	(6)	8	26	3	16	1.9,98	86
48	Feb/22	9	72.85	75.14	75.4(0.06)	75.87(0.22)	76.16(0.11)	76.35	1.2	14	21(1.3)	50	[3]	[14]	[10]	86	95	UT	0.3	OpenLong?	(5)	5	17	29	0	1.5,98	86
49	Feb/19	15	72.65	74.71	75.36(0.06)	75.7(0.24)	76.08(0.04)	76.09	1.3	11	20(-1.6)	50	[3]	[11]	[1]	80	49	UT	0	HoldLong?	(2)	2	-6	27	-13	1.3,97	86
50	Feb/19	14	72.65	74.71	75.31(-0.01)	75.52(0.23)	76.05(0.03)	76.18	1.3	11	22(-0.4)	50	[-1]	[9]	[8]	87	138	UR	0.2	SmallShort	(3)	2	8	29	9	1.5,99	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI