MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $31.4100 One month high (close): $49.4400

MP Daily Change: 7.01% Daily StdDev 6.96% MP EMA_5_Trend: 5.3% 10Minute StdDev: $2.6359

Latest Price : $49.44(7.01%)

Thu. Mar 4, 2021($3.2) Wed. Mar 3, 2021($1.7) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($1.8) Fri. Feb 26, 2021($1.8) Thu. Feb 25, 2021($2) Wed. Feb 24, 2021($2.8) Tue. Feb 23, 2021($2.6)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.3% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.43%(62%) Avg negative next hour return: -1.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	11	39.5	43.54	45.86(0.19)	47.39(1.31)	47.94(0.75)	48.5	1.8	17	39(1.4)	50	[3]	[25]	[-10]	75	580	CR	0.3	HoldShort	(4)	11	-9	11	-20	1.3,92	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.39(hourly_sma_10 -2.29%) 45.86(hourly_sma_20 -5.44%) 43.54(daily_ema_10 -10.23%) 39.5(daily_ema_20 -18.56%) Resistance Levels:

2	Mar/2	10	39.5	43.54	45.77(0.19)	46.78(1.4)	47.58(1.16)	48.79	1.8	17	38(1.3)	50	[3]	[31]	[-4]	79	757	CR	0.6	OpenShort	(3)	17	-22	15	8	1.6,89	68
3	Mar/2	9	39.5	43.54	45.68(0.19)	46.13(1.28)	47.03(1.15)	49.5	1.9	17	36(2.5)	50	[3]	[30]	[54]	84	930	UT	1.3	OpenLong?	(5)	17	100	13	20	2,84	68
4	Mar/1	15	38.56	42.63	45.59(-0.15)	45.55(0.46)	46.49(-0.55)	46.5	1.6	17	34(-2.8)	45	[-2]	[-1]	[5]	41	213	RG	0	Wait?	(-2)	-8	4	-1	20	0.5,78	70
5	Mar/1	14	38.56	42.63	45.66(0.32)	45.34(0.38)	46.75(-0.21)	46.39	1.6	17	37(-1.4)	50	[5]	[5]	[2]	35	-190	UT	-0.2	OpenLong	(-2)	-3	-11	-8	20	0.4,75	70

6	Mar/1	13	38.56	42.63	45.52(0.42)	45.17(0.93)	46.85(1.91)	46.73	1.7	17	38(-0.9)	50	[6]	[40]	[11]	45	322	UT	-0.1	OpenLong	(6)	28	23	-0	20	0.7,77	70
7	Mar/1	12	38.56	42.63	45.33(0.34)	44.75(0.4)	45.97(1.62)	46.05	1.5	17	39(-0.8)	50	[5]	[32]	[3]	43	225	UT	0	OpenLong	(5)	23	-25	12	20	0.4,83	70
8	Mar/1	11	38.56	42.63	45.18(0.41)	44.57(0.2)	45.24(1.42)	46.8	1.7	17	40(-0.4)	50	[6]	[28]	[20]	59	308	UT	0.8	OpenLong	(7)	21	-31	42	20	0.8,89	70
9	Mar/1	10	38.56	42.63	45(0.57)	44.48(0.14)	44.61(1.53)	47.77	1.9	17	40(-1.8)	50	[8]	[29]	[54]	46	445	UT	1.6	OpenLong	(8)	22	29	32	20	1.4,61	70
10	Mar/1	9	38.56	42.63	44.75(0.72)	44.42(0.21)	43.94(1.03)	46.9	1.7	17	42(-6.6)	50	[10]	[23]	[86]	6	47	UT	1.4	OpenLong?	(8)	15	166	9	20	1.1,28	70

11	Feb/26	15	37.71	41.56	44.43(0.45)	44.33(-0.99)	43.49(-0.11)	42.35	0.9	14	49(-6.3)	50	[7]	[-5]	[-11]	-66	-916	DR	-0.5	OpenShort?	(3)	-2	-1	-18	-20	-0.9,7	68
12	Feb/26	14	37.71	41.56	44.23(0.5)	44.77(-1.03)	43.54(-0.84)	42.37	1	14	55(-6.9)	50	[7]	[-16]	[-31]	-49	-1099	DR	-0.4	OpenShort	(7)	-12	-45	-17	-20	-0.7,19	68
13	Feb/26	13	37.71	41.56	44.01(0.73)	45.23(-0.9)	43.91(-1.02)	43.64	1.2	14	62(-6.4)	50	[11]	[-17]	[-16]	-21	-1018	DR	-0.1	OpenShort	(11)	-15	-27	-5	-20	-0.1,32	68
14	Feb/26	12	37.71	41.56	43.69(0.85)	45.64(-0.72)	44.36(-1.19)	44.42	1.4	14	68(-5.9)	50	[13]	[-17]	[-7]	-11	-923	DR	0	OpenShort	(13)	-18	-9	-15	-20	0.2,34	68
15	Feb/26	11	37.71	41.56	43.32(0.94)	45.97(0.24)	44.9(-0.58)	44.67	1.4	14	74(-3.6)	50	[14]	[-1]	[2]	3	-719	RG	-0.1	Wait	(14)	-9	76	-19	-20	0.4,43	68

16	Feb/26	10	37.71	41.56	42.92(0.63)	45.86(-0.1)	45.16(-1.84)	42.57	1	14	78(-2.4)	45	[9]	[-23]	[-61]	-5	-1122	DR	-0.7	OpenShort	(12)	-27	-58	-26	-20	-0.1,48	68
17	Feb/26	9	37.71	41.56	42.65(0.72)	45.91(0.27)	46.01(-1.18)	44.23	1.3	14	80(-5)	40	[11]	[-11]	[-44]	35	-600	DR	-0.5	OpenShort?	(13)	-17	-56	-11	-20	0.4,75	68
18	Feb/25	15	37.13	41.05	42.35(1.25)	45.78(0.59)	46.56(-0.76)	45.9	1.8	16	85(3.7)	45	[18]	[1]	[-23]	59	-532	CR	-0.2	HoldShort?	(15)	-11	-39	-7	-20	0.9,86	68
19	Feb/25	14	37.13	41.05	41.83(0.71)	45.51(0.97)	46.92(-0.28)	47.09	2	16	81(3.3)	50	[11]	[9]	[15]	72	516	UT	0	OpenLong	(23)	-4	36	-5	20	1.3,89	68
20	Feb/25	13	37.13	41.05	41.54(0.39)	45.07(1.2)	47.05(1.06)	46.01	1.8	16	78(2.3)	50	[6]	[29]	[-18]	67	957	CR	-0.3	HoldShort	(9)	16	-26	-11	-20	1.1,89	68

21	Feb/25	12	37.13	41.05	41.38(0.49)	44.54(1.95)	46.56(1.64)	46.8	1.9	16	76(3.6)	50	[7]	[44]	[-7]	79	1239	CR	0.1	OpenShort	(8)	24	-6	-9	-20	1.4,94	68
22	Feb/25	11	37.13	41.05	41.18(0.54)	43.69(2.12)	45.81(1.78)	46.99	2	16	72(4.5)	50	[8]	[47]	[-1]	87	1319	CR	0.3	OpenShort	(8)	26	-23	3	20	1.6,97	68
23	Feb/25	10	37.13	41.05	40.96(0.69)	42.78(2.49)	45.01(2.06)	47.69	2.1	16	68(6.2)	50	[10]	[55]	[22]	100	1472	UT	0.8	HoldLong	(10)	31	-2	9	20	2,100	68
24	Feb/25	9	37.13	41.05	40.68(0.62)	41.74(2.63)	44.1(2.33)	47.76	2.1	16	62(5.3)	50	[9]	[60]	[87]	107	1701	UT	1.2	HoldLong?	(11)	35	150	13	20	2.3,99	68
25	Feb/24	15	36.34	40.3	40.43(-0.16)	40.67(1.75)	43.1(1.38)	43.54	1.5	16	56(-3.8)	50	[-2]	[36]	[16]	77	1255	UR	0.2	SmallShort?	(2)	20	18	6	20	1.1,99	68

26	Feb/24	14	36.34	40.3	40.49(-0.23)	39.97(1.46)	42.51(2.26)	43.05	1.4	16	60(-1.9)	50	[-3]	[47]	[20]	72	1394	UR	0.2	SmallShort	(-3)	34	2	14	20	0.9,99	68
27	Feb/24	13	36.34	40.3	40.58(-0.23)	39.4(1.26)	41.57(2.5)	43	1.4	16	62(-2.4)	50	[-3]	[49]	[32]	69	1421	UR	0.5	SmallShort	(-4)	37	-6	27	20	0.8,99	68
28	Feb/24	12	36.34	40.3	40.67(-0.28)	38.91(2.02)	40.56(3.01)	43.16	1.4	16	64(-2.3)	50	[-4]	[62]	[36]	59	1600	UR	0.8	SmallShort	(-3)	45	16	34	20	0.8,89	68
29	Feb/24	11	36.34	40.3	40.78(-0.33)	38.14(0.37)	39.38(2.98)	42.73	1.3	16	67(-3.6)	50	[-5]	[49]	[92]	31	1509	UR	1	SmallShort	(-5)	44	80	29	20	0.6,66	68
30	Feb/24	10	36.34	40.3	40.91(-0.69)	38(-0.58)	38.24(2.17)	40.63	0.9	16	70(-2.8)	50	[-10]	[28]	[85]	-11	1108	UR	0.7	SmallShort	(-9)	32	93	20	20	-0.1,42	68

31	Feb/24	9	36.34	40.3	41.19(-0.91)	38.22(-1.15)	37.43(0.56)	38.33	0.4	16	73(-0.2)	50	[-14]	[-0]	[30]	-42	320	UR	0.3	SmallShort?	(-16)	8	16	11	20	-0.8,28	68
32	Feb/23	15	35.72	39.51	41.57(-0.84)	38.67(-1.19)	37.22(-0.11)	37.93	0.5	12	73(-1.5)	45	[-12]	[-12]	[20]	-55	-104	RG	0.2	Wait?	(-15)	-2	28	8	20	-1,20	66
33	Feb/23	14	35.72	39.51	41.92(-0.63)	39.13(-1.23)	37.26(0.96)	37.26	0.3	12	75(3.6)	25	[-9]	[4]	[-2]	-70	-289	RG	0	Wait	(-15)	14	9	5	-20	-1.4,15	66
34	Feb/23	13	35.72	39.51	42.19(-0.62)	39.62(-1.43)	36.91(-2.24)	37.05	0.3	12	71(4.5)	-20	[-9]	[-44]	[-5]	-75	-1162	DT	0	OpenShort	(-11)	-33	21	6	-20	-1.6,15	66
35	Feb/23	12	35.72	39.51	42.45(-0.74)	40.19(-2.02)	37.76(-3.23)	36.56	0.2	12	67(6.5)	-25	[-11]	[-63]	[-25]	-80	-1448	DT	-0.4	OpenShort	(-11)	-47	-31	15	-20	-1.9,18	66

36	Feb/23	11	35.72	39.51	42.77(-0.57)	41.02(-1.8)	39.02(-2.72)	37.31	0.3	12	60(5.5)	-15	[-8]	[-53]	[-34]	-86	-1383	DT	-0.6	OpenShort	(-10)	-40	-33	-6	-20	-2,14	66
37	Feb/23	10	35.72	39.51	43.02(-0.34)	41.77(-1.58)	40.11(-2.19)	38.13	0.5	12	55(2.7)	35	[-5]	[-43]	[13]	-92	-1341	RG	-0.8	SmallLong	(-8)	-32	115	-17	-20	-2,8	66
38	Feb/23	9	35.72	39.51	43.17(-0.48)	42.44(-2.26)	41.01(-3.11)	35.48	-0.1	12	52(13.9)	-10	[-7]	[-62]	[-132]	-124	-2058	DT	-2.3	HoldShort?	(-11)	-45	-218	-27	-20	-3.2,6	66
39	Feb/22	15	35.45	39.05	43.38(0.01)	43.42(-0.94)	42.33(-0.7)	41.31	1.3	14	38(0.1)	15	[0]	[-14]	[-33]	-68	-655	DR	-0.6	OpenShort?	(3)	-10	-57	-12	-20	-1.2,12	72
40	Feb/22	14	35.45	39.05	43.38(0.18)	43.83(-0.76)	42.63(-0.9)	42.88	1.6	14	38(-1.3)	50	[3]	[-15]	[1]	-42	-501	RG	0.1	Wait	(3)	-13	4	-7	12	-0.3,16	72

41	Feb/22	13	35.45	39.05	43.3(0.18)	44.17(-0.67)	43.02(-0.96)	42.76	1.6	14	39(-1.9)	40	[3]	[-15]	[-7]	-42	-514	DR	-0.1	OpenShort	(3)	-14	5	-18	-20	-0.3,16	72
42	Feb/22	12	35.45	39.05	43.22(0.24)	44.47(-0.54)	43.44(-0.99)	42.61	1.6	14	41(-2.1)	35	[4]	[-14]	[-14]	-32	-599	DR	-0.4	OpenShort	(3)	-14	19	-28	-20	-0.3,26	72
43	Feb/22	11	35.45	39.05	43.12(0.23)	44.71(-0.1)	43.88(-1.44)	42.09	1.4	14	43(-2.6)	30	[3]	[-18]	[-44]	-21	-790	DR	-0.9	OpenShort	(3)	-21	-26	-26	-20	-0.5,42	72
44	Feb/22	10	35.45	39.05	43.02(0.37)	44.75(0.08)	44.52(-1.14)	42.81	1.6	14	46(-0.1)	25	[5]	[-12]	[-51]	11	-658	DR	-0.8	OpenShort	(5)	-17	-69	-17	-20	-0.1,63	72
45	Feb/22	9	35.45	39.05	42.86(0.3)	44.71(0.45)	45.03(-0.63)	44.81	2	14	46(0.8)	45	[4]	[-2]	[-8]	51	23	DR	-0.1	OpenShort?	(10)	-9	-2	-8	-20	0.9,78	72

46	Feb/19	15	35.02	38.22	42.73(0.38)	44.51(0.57)	45.31(-0.42)	44.86	2.2	15	45(-1.2)	50	[6]	[4]	[-5]	56	47	CR	-0.2	HoldShort?	(5)	-6	2	-11	-20	1,81	82
47	Feb/19	14	35.02	38.22	42.57(0.47)	44.26(0.84)	45.5(-0.11)	44.8	2.2	15	46(0.3)	50	[7]	[11]	[-15]	62	48	CR	-0.3	HoldShort	(6)	-2	-17	-15	-20	1.1,84	82
48	Feb/19	13	35.02	38.22	42.37(0.6)	43.89(1.28)	45.55(1.25)	45.31	2.3	15	46(1.6)	50	[9]	[34]	[1]	76	418	UT	-0.1	OpenLong	(8)	18	-2	25	-20	1.4,91	82
49	Feb/19	12	35.02	38.22	42.12(0.63)	43.33(0.94)	44.99(1.34)	45.37	2.3	15	44(1.9)	50	[9]	[33]	[5]	89	485	UT	0.2	OpenLong	(10)	20	-29	30	20	1.7,96	82
50	Feb/19	11	35.02	38.22	41.86(0.82)	42.92(1.13)	44.39(1.56)	46.23	2.5	15	43(6.3)	50	[12]	[39]	[34]	108	632	UT	1	HoldLong	(12)	23	15	36	20	2.3,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI