|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 2, 2021 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $41.5700 One month high (close): $45.0000
MO Daily Change: 0.4% Daily StdDev 1.24% MO EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $44.72(0.4%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| Tue. Mar. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 9 | 43.59 | 44.24 | 44.56(-0.03) | 44.68(0.18) | 44.91(-0.01) | 44.88 | 1.4 | | 15 | 49(-1.1) | 50 | [-2] | [9] | [11] | 54 | 99 | UR | -0.1 | SmallShort? | | (-2) | -1 | 33 | -4 | 4 | 0.7,86 | 65 | Sample size 3 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.33%(67%)
Daily Trend: % Up Forces: Down Forces: 44.56(hourly_sma_20 -0.71%) Support Levels: 44.68(hourly_sma_10 -0.45%) 44.24(daily_ema_10 -1.43%) 43.59(daily_ema_20 -2.87%) Resistance Levels:
|
| 2 | Mar/1 | 15 | 43.4 | 44.11 | 44.57(-0.05) | 44.6(0.13) | 44.92(-0.04) | 44.69 | 1.2 | | 15 | 50(6.3) | -5 | [-4] | [3] | [-21] | 48 | 72 | RG | -0.5 | Wait? | | (-3) | -3 | -55 | -3 | -20 | 0.3,90 | 67 | 3 | Mar/1 | 14 | 43.4 | 44.11 | 44.59(-0.01) | 44.54(0.26) | 44.94(0.2) | 45.02 | 1.6 | | 15 | 44(-0.4) | 50 | [-1] | [29] | [3] | 71 | 163 | UR | 0.2 | SmallShort | | (0) | 16 | -2 | 10 | 20 | 0.9,98 | 67 | 4 | Mar/1 | 13 | 43.4 | 44.11 | 44.59(0) | 44.43(0.26) | 44.85(0.47) | 45.03 | 1.6 | | 15 | 44(0.2) | 50 | [0] | [50] | [11] | 66 | 224 | UR | 0.4 | SmallShort | | (0) | 38 | 14 | 20 | 20 | 0.9,93 | 67 | 5 | Mar/1 | 12 | 43.4 | 44.11 | 44.59(-0) | 44.31(0.18) | 44.64(0.44) | 44.95 | 1.5 | | 15 | 44(0.2) | 50 | [0] | [45] | [12] | 57 | 196 | UR | 0.7 | SmallShort | | (-2) | 35 | 8 | 28 | 20 | 0.8,87 | 67 | | | |
6 | Mar/1 | 11 | 43.4 | 44.11 | 44.59(0) | 44.23(0.05) | 44.44(0.34) | 44.9 | 1.4 | | 15 | 44(0.3) | 50 | [0] | [32] | [20] | 42 | 160 | UR | 1 | SmallShort | | (-2) | 27 | 19 | 38 | 20 | 0.7,74 | 67 | 7 | Mar/1 | 10 | 43.4 | 44.11 | 44.59(0) | 44.21(-0.01) | 44.29(0.33) | 44.79 | 1.3 | | 15 | 44(0.1) | 50 | [0] | [28] | [23] | 7 | 127 | UR | 1.1 | SmallShort | | (0) | 26 | 36 | 27 | 20 | 0.4,47 | 67 | 8 | Mar/1 | 9 | 43.4 | 44.11 | 44.6(-0.01) | 44.21(-0.05) | 44.14(0.31) | 44.58 | 1.1 | | 15 | 44(-0.1) | 50 | [-1] | [25] | [43] | -26 | 92 | UR | 1 | SmallShort? | | (-2) | 25 | 103 | 15 | 20 | -0,24 | 67 | 9 | Feb/26 | 15 | 43.23 | 44 | 44.61(-0.04) | 44.23(-0.24) | 44(0.03) | 43.98 | 0.7 | | 11 | 44(4.2) | 50 | [-3] | [-7] | [1] | -73 | -90 | RG | -0 | Wait? | | (-7) | 2 | 2 | 2 | 0 | -1.4,12 | 66 | 10 | Feb/26 | 14 | 43.23 | 44 | 44.63(-0.03) | 44.33(-0.26) | 43.99(-0.05) | 43.97 | 0.7 | | 11 | 39(1.6) | 40 | [-2] | [-15] | [-7] | -73 | -131 | RG | -0 | Wait | | (-3) | -4 | -26 | 9 | 0 | -1.5,15 | 66 | | | |
11 | Feb/26 | 13 | 43.23 | 44 | 44.65(-0.01) | 44.45(-0.21) | 44.01(-0.27) | 44.12 | 0.8 | | 11 | 38(0.7) | 40 | [-1] | [-30] | [3] | -71 | -182 | RG | 0.3 | Wait | | (-2) | -22 | 8 | 6 | -9 | -1.3,12 | 66 | 12 | Feb/26 | 12 | 43.23 | 44 | 44.65(-0.03) | 44.55(-0.22) | 44.13(-0.35) | 44.07 | 0.8 | | 11 | 37(1) | 30 | [-2] | [-37] | [8] | -80 | -192 | RG | -0.1 | Wait | | (-2) | -29 | 35 | -8 | -20 | -1.4,5 | 66 | 13 | Feb/26 | 11 | 43.23 | 44 | 44.66(-0.05) | 44.65(-0.26) | 44.28(-0.41) | 43.87 | 0.6 | | 11 | 36(2.5) | 5 | [-4] | [-44] | [-13] | -100 | -235 | RG | -1 | SmallLong | | (-5) | -33 | -7 | -34 | -20 | -2,0 | 66 | 14 | Feb/26 | 10 | 43.23 | 44 | 44.68(-0.05) | 44.77(-0.26) | 44.46(-0.5) | 43.91 | 0.6 | | 11 | 34(2.6) | 5 | [-4] | [-52] | [-24] | -88 | -251 | RG | -1.5 | SmallLong | | (-3) | -41 | -33 | -40 | -20 | -2.1,15 | 66 | 15 | Feb/26 | 9 | 43.23 | 44 | 44.7(-0.02) | 44.89(-0.19) | 44.68(-0.44) | 44.1 | 0.8 | | 11 | 31(2.3) | 15 | [-2] | [-43] | [-44] | -56 | -228 | RG | -1.7 | SmallLong? | | (0) | -36 | -100 | -30 | -20 | -1.7,37 | 66 | | | |
16 | Feb/25 | 15 | 43.19 | 43.98 | 44.71(-0.01) | 44.98(-0.03) | 44.88(-0.19) | 44.69 | 1.4 | | 16 | 29(-0.6) | 5 | [-1] | [-15] | [-17] | 2 | -41 | RG | -0.6 | Wait? | | (3) | -15 | -29 | -22 | -20 | -0.1,54 | 80 | 17 | Feb/25 | 14 | 43.19 | 43.98 | 44.71(0.04) | 44.99(0.02) | 44.96(-0.12) | 44.86 | 1.5 | | 16 | 29(-0.4) | 50 | [3] | [-6] | [2] | 33 | -47 | RG | -0.3 | Wait | | (0) | -10 | 19 | -16 | -20 | 0.5,70 | 80 | 18 | Feb/25 | 13 | 43.19 | 43.98 | 44.69(0.04) | 44.99(0) | 45.01(-0.14) | 44.75 | 1.4 | | 16 | 30(-0.5) | 25 | [3] | [-9] | [-21] | 34 | -72 | DR | -0.8 | OpenShort | | (3) | -12 | -44 | -18 | -20 | 0.2,79 | 80 | 19 | Feb/25 | 12 | 43.19 | 43.98 | 44.67(0.07) | 44.98(0.14) | 45.07(-0.04) | 45.01 | 1.6 | | 16 | 30(0.4) | 50 | [6] | [6] | [-6] | 69 | -7 | CR | -0.2 | HoldShort | | (5) | -3 | -10 | -7 | -20 | 1,94 | 80 | 20 | Feb/25 | 11 | 43.19 | 43.98 | 44.64(0.08) | 44.92(0.17) | 45.09(0.03) | 45.07 | 1.7 | | 16 | 30(0.9) | 50 | [7] | [14] | [-5] | 81 | 20 | CR | -0.1 | OpenShort | | (7) | 3 | -10 | -4 | -7 | 1.3,98 | 80 | | | |
21 | Feb/25 | 10 | 43.19 | 43.98 | 44.61(0.1) | 44.85(0.2) | 45.07(0.11) | 45.13 | 1.7 | | 16 | 29(1.6) | 50 | [8] | [22] | [2] | 88 | 41 | UT | 0.2 | OpenLong | | (7) | 9 | 5 | -4 | 7 | 1.6,98 | 80 | 22 | Feb/25 | 9 | 43.19 | 43.98 | 44.57(0.1) | 44.76(0.18) | 45.02(0.15) | 45.1 | 1.7 | | 16 | 27(0.3) | 50 | [8] | [24] | [3] | 91 | 51 | UT | 0.3 | HoldLong? | | (7) | 13 | 8 | -3 | 4 | 1.7,98 | 80 | 23 | Feb/24 | 15 | 43.04 | 43.87 | 44.52(0.11) | 44.68(0.18) | 44.95(0.14) | 45.05 | 1.8 | | 17 | 27(-1.3) | 50 | [9] | [25] | [0] | 93 | 37 | UT | 0.3 | HoldLong? | | (7) | 12 | -8 | 1 | 20 | 1.8,98 | 89 | 24 | Feb/24 | 14 | 43.04 | 43.87 | 44.47(0.14) | 44.6(0.19) | 44.89(0.32) | 45.1 | 1.9 | | 17 | 28(0.6) | 50 | [12] | [40] | [10] | 100 | 74 | UT | 0.7 | CloseLong | | (11) | 26 | 17 | 9 | 20 | 2,100 | 89 | 25 | Feb/24 | 13 | 43.04 | 43.87 | 44.41(0.14) | 44.52(0.17) | 44.75(0.3) | 45 | 1.8 | | 17 | 28(0.8) | 50 | [12] | [38] | [13] | 100 | 59 | UT | 0.8 | CloseLong | | (11) | 25 | 23 | 14 | 20 | 2,100 | 89 | | | |
26 | Feb/24 | 12 | 43.04 | 43.87 | 44.35(0.13) | 44.44(0.01) | 44.62(0.27) | 44.86 | 1.7 | | 17 | 27(-0.1) | 50 | [11] | [28] | [14] | 91 | 43 | UT | 0.8 | HoldLong | | (11) | 22 | 17 | 25 | 20 | 1.7,98 | 89 | 27 | Feb/24 | 11 | 43.04 | 43.87 | 44.29(0.11) | 44.43(0.07) | 44.5(0.21) | 44.76 | 1.6 | | 17 | 27(-0.3) | 50 | [9] | [26] | [9] | 73 | 47 | UT | 0.9 | OpenLong | | (8) | 17 | 7 | 20 | 20 | 1.6,83 | 89 | 28 | Feb/24 | 10 | 43.04 | 43.87 | 44.24(0.11) | 44.4(0.08) | 44.41(0.21) | 44.72 | 1.5 | | 17 | 27(0.2) | 50 | [9] | [26] | [23] | 59 | 47 | UT | 1 | OpenLong | | (8) | 17 | 53 | 15 | 20 | 1.6,69 | 89 | 29 | Feb/24 | 9 | 43.04 | 43.87 | 44.19(0.08) | 44.37(0.02) | 44.32(0.08) | 44.41 | 1.3 | | 17 | 27(-1.2) | 50 | [7] | [12] | [4] | 15 | -16 | UT | 0.3 | OpenLong? | | (7) | 7 | 12 | -1 | 2 | 0.7,47 | 89 | 30 | Feb/23 | 15 | 42.9 | 43.7 | 44.15(0.07) | 44.36(-0.01) | 44.28(0.02) | 44.34 | 1.5 | | 16 | 28(-4.1) | 50 | [6] | [5] | [3] | 14 | -31 | UT | 0.2 | OpenLong? | | (7) | 2 | 11 | -1 | -2 | 0.6,49 | 89 | | | |
31 | Feb/23 | 14 | 42.9 | 43.7 | 44.12(0.07) | 44.36(-0.02) | 44.27(-0.22) | 44.28 | 1.4 | | 16 | 32(-0.3) | 50 | [6] | [-15] | [-2] | 15 | -95 | DR | 0 | OpenShort | | (5) | -18 | 0 | -6 | -14 | 0.5,52 | 89 | 32 | Feb/23 | 13 | 42.9 | 43.7 | 44.09(0.06) | 44.36(-0) | 44.37(-0.05) | 44.28 | 1.4 | | 16 | 33(-0.6) | 50 | [5] | [-0] | [-2] | 18 | -38 | DR | -0.3 | OpenShort | | (5) | -4 | 2 | -12 | -11 | 0.6,53 | 89 | 33 | Feb/23 | 12 | 42.9 | 43.7 | 44.06(0.05) | 44.37(0.06) | 44.39(-0.06) | 44.27 | 1.4 | | 16 | 33(-0.5) | 50 | [4] | [1] | [-6] | 18 | -20 | CR | -0.4 | HoldShort | | (5) | -5 | 4 | -30 | -20 | 0.6,53 | 89 | 34 | Feb/23 | 11 | 42.9 | 43.7 | 44.04(0.07) | 44.34(0.1) | 44.42(-0.04) | 44.25 | 1.4 | | 16 | 34(-0.2) | 50 | [6] | [5] | [-7] | 34 | -36 | CR | -0.5 | HoldShort | | (4) | -3 | -5 | -20 | -20 | 0.6,69 | 89 | 35 | Feb/23 | 10 | 42.9 | 43.7 | 44.01(0.07) | 44.3(0.12) | 44.44(-0.04) | 44.28 | 1.4 | | 16 | 34(0.6) | 20 | [6] | [5] | [-31] | 55 | -26 | CR | -0.5 | HoldShort | | (7) | -3 | -80 | -13 | -20 | 0.8,85 | 89 | | | |
36 | Feb/23 | 9 | 42.9 | 43.7 | 43.98(0.1) | 44.25(0.22) | 44.46(0.2) | 44.75 | 1.9 | | 16 | 33(4.9) | 50 | [8] | [30] | [23] | 108 | 126 | UT | 0.9 | HoldLong? | | (8) | 16 | 58 | 3 | 20 | 2.3,100 | 89 | 37 | Feb/22 | 15 | 42.78 | 43.56 | 43.94(0.06) | 44.15(0.15) | 44.37(0.04) | 44.41 | 1.7 | | 16 | 29(0.3) | 50 | [5] | [14] | [0] | 93 | 56 | UT | 0.1 | HoldLong? | | (5) | 3 | 2 | -6 | 4 | 1.7,100 | 93 | 38 | Feb/22 | 14 | 42.78 | 43.56 | 43.91(0.08) | 44.08(0.15) | 44.35(0.18) | 44.4 | 1.7 | | 16 | 28(2.2) | 50 | [7] | [26] | [2] | 95 | 72 | UT | 0.2 | OpenLong | | (4) | 15 | 5 | -8 | 16 | 1.8,100 | 93 | 39 | Feb/22 | 13 | 42.78 | 43.56 | 43.87(0.07) | 44.01(0.15) | 44.27(0.26) | 44.37 | 1.7 | | 16 | 26(2.7) | 50 | [6] | [32] | [0] | 100 | 105 | TP | 0.4 | OpenShort | | (7) | 21 | 0 | -7 | 16 | 2,100 | 93 | 40 | Feb/22 | 12 | 42.78 | 43.56 | 43.84(0.07) | 43.95(0.17) | 44.16(0.27) | 44.37 | 1.7 | | 16 | 23(3.6) | 50 | [6] | [34] | [7] | 110 | 117 | UT | 1 | HoldLong | | (7) | 22 | 7 | 8 | 20 | 2.4,100 | 93 | | | |
41 | Feb/22 | 11 | 42.78 | 43.56 | 43.81(0.07) | 43.87(0.14) | 44.04(0.24) | 44.33 | 1.6 | | 16 | 20(4.2) | 50 | [6] | [30] | [10] | 120 | 109 | UT | 1.6 | HoldLong | | (5) | 20 | 5 | 35 | 20 | 2.8,100 | 93 | 42 | Feb/22 | 10 | 42.78 | 43.56 | 43.78(0.07) | 43.81(0.12) | 43.93(0.26) | 44.3 | 1.6 | | 16 | 16(6) | 50 | [6] | [31] | [29] | 121 | 115 | UT | 2.5 | HoldLong | | (5) | 21 | 52 | 37 | 20 | 3.5,83 | 93 | 43 | Feb/22 | 9 | 42.78 | 43.56 | 43.75(0.03) | 43.76(0.07) | 43.82(0.15) | 44 | 1.3 | | 16 | 10(0.5) | 50 | [3] | [19] | [19] | 87 | 68 | UT | 2 | HoldLong? | | (2) | 12 | 36 | 29 | 20 | 2.8,67 | 93 | 44 | Feb/19 | 15 | 42.64 | 43.37 | 43.74(0.04) | 43.73(0.03) | 43.75(0.04) | 43.79 | 1.3 | | 14 | 9(-2.5) | 50 | [3] | [8] | [3] | 16 | -23 | UT | 0.5 | OpenLong? | | (2) | 3 | 0 | 15 | 2 | 0.6,51 | 84 | 45 | Feb/19 | 14 | 42.64 | 43.37 | 43.72(0.03) | 43.72(0.02) | 43.73(0.05) | 43.79 | 1.3 | | 14 | 12(-1.2) | 50 | [3] | [8] | [3] | 10 | 0 | UT | 0.6 | OpenLong | | (2) | 4 | -2 | 13 | 14 | 0.7,42 | 84 | | | |
46 | Feb/19 | 13 | 42.64 | 43.37 | 43.71(0.05) | 43.71(-0.02) | 43.71(0.07) | 43.8 | 1.3 | | 14 | 13(-0.3) | 50 | [4] | [8] | [7] | 0 | -16 | UT | 0.8 | OpenLong | | (4) | 6 | 16 | 6 | 11 | 0.8,30 | 84 | 47 | Feb/19 | 12 | 42.64 | 43.37 | 43.69(0.02) | 43.72(-0.04) | 43.68(-0.04) | 43.71 | 1.2 | | 14 | 13(-1.7) | 50 | [2] | [-2] | [1] | -29 | -33 | RG | 0.3 | Wait | | (2) | -3 | 5 | -7 | 7 | 0.2,16 | 84 | 48 | Feb/19 | 11 | 42.64 | 43.37 | 43.68(0.04) | 43.74(0.01) | 43.68(-0) | 43.68 | 1.2 | | 14 | 15(-2) | 50 | [3] | [3] | [-3] | -29 | -44 | CR | -0.2 | HoldShort | | (2) | 0 | 0 | -10 | -11 | 0,21 | 84 | 49 | Feb/19 | 10 | 42.64 | 43.37 | 43.66(0.03) | 43.74(0.01) | 43.7(-0.01) | 43.68 | 1.2 | | 14 | 17(-0.7) | 50 | [3] | [2] | [0] | -17 | -36 | UT | -0.1 | OpenLong | | (4) | -1 | 4 | -6 | 0 | 0.1,31 | 84 | 50 | Feb/19 | 9 | 42.64 | 43.37 | 43.65(0.03) | 43.74(-0.02) | 43.7(-0.03) | 43.66 | 1.1 | | 14 | 17(-0.6) | 50 | [3] | [-1] | [-1] | -7 | -41 | DR | -0.3 | OpenShort? | | (2) | -3 | 0 | -2 | -2 | 0.1,41 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|