|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $504.5200 One month high (close): $598.4350
LRCX Daily Change: -4.14% Daily StdDev 3.12% LRCX EMA_5_Trend: 0.33% 10Minute StdDev: $12.64
Latest Price : $572.97(-4.14%) | Thu. Mar 4, 2021($17.6) Wed. Mar 3, 2021($10.5) Tue. Mar 2, 2021($6.7) Mon. Mar 1, 2021($13.6) Fri. Feb 26, 2021($8.6) Thu. Feb 25, 2021($13.6) Wed. Feb 24, 2021($14.3) Tue. Feb 23, 2021($11.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 560 | 577.71 | 577.69(0.2) | 589.21(0.01) | 584.9(-0.45) | 583.43 | 0.8 | | 9 | 47(-1.2) | 50 | [6] | [-13] | [-0] | 12 | -151 | RG | -0.1 | Wait | | (12) | -14 | 26 | -18 | -20 | 0.4,52 | 61 | Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -1.11%(36%)
Daily Trend: %
Up Forces: 589.21(hourly_sma_10 0.99%)
Down Forces: 577.71(daily_ema_10 -0.98%)
Support Levels: 577.69(weak_hourly_sma_20 -0.98%) 560(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Mar/2 | 12 | 560 | 577.71 | 576.56(0.17) | 589.18(-0.04) | 587.56(-0.56) | 579.74 | 0.6 | | 9 | 48(-0.5) | 35 | [5] | [-17] | [-16] | 17 | -189 | DR | -0.5 | OpenShort | | (7) | -18 | -14 | -17 | -20 | 0.2,62 | 61 | | 3 | Mar/2 | 11 | 560 | 577.71 | 575.55(0.15) | 589.4(0.21) | 590.88(-0.38) | 581.74 | 0.7 | | 9 | 48(0.2) | 10 | [5] | [-8] | [-34] | 32 | -88 | DR | -0.6 | OpenShort | | (8) | -12 | -61 | -19 | -20 | 0.4,72 | 61 | | 4 | Mar/2 | 10 | 560 | 577.71 | 574.69(0.11) | 588.15(0.4) | 593.14(-0.03) | 590.69 | 1 | | 9 | 48(1.2) | 45 | [4] | [6] | [-1] | 66 | 185 | CR | -0.2 | HoldShort | | (10) | -1 | 12 | -8 | -20 | 1.1,88 | 61 | | 5 | Mar/2 | 9 | 560 | 577.71 | 574.04(0.08) | 585.83(0.31) | 593.29(-0.04) | 588.91 | 0.9 | | 9 | 47(-0.2) | 15 | [3] | [4] | [-20] | 69 | 187 | CR | -0.3 | HoldShort? | | (4) | -1 | -52 | -5 | -20 | 1,94 | 61 | | | | |
| 6 | Mar/1 | 15 | 556.63 | 579.52 | 573.58(0.06) | 584.02(0.46) | 593.52(0.46) | 596.7 | 1.2 | | 15 | 47(3.8) | 50 | [2] | [25] | [5] | 90 | 445 | UT | 0.2 | OpenLong? | | (6) | 15 | 2 | 2 | 20 | 1.6,100 | 64 | | 7 | Mar/1 | 14 | 556.63 | 579.52 | 573.24(0.02) | 581.33(0.62) | 590.8(0.49) | 596.36 | 1.2 | | 15 | 43(1.2) | 50 | [1] | [28] | [12] | 90 | 483 | UT | 0.4 | OpenLong | | (2) | 16 | 22 | 5 | 20 | 1.6,100 | 64 | | 8 | Mar/1 | 13 | 556.63 | 579.52 | 573.11(0.03) | 577.77(0.71) | 587.93(0.82) | 593.06 | 1.1 | | 15 | 42(1.1) | 50 | [1] | [41] | [9] | 85 | 493 | UT | 0.4 | OpenLong | | (-0) | 27 | 11 | 13 | 20 | 1.4,100 | 64 | | 9 | Mar/1 | 12 | 556.63 | 579.52 | 572.96(0.05) | 573.69(0.63) | 583.15(0.83) | 591.44 | 1 | | 15 | 41(1.4) | 50 | [2] | [40] | [13] | 85 | 451 | UT | 0.6 | OpenLong | | (0) | 27 | 10 | 18 | 20 | 1.4,100 | 64 | | 10 | Mar/1 | 11 | 556.63 | 579.52 | 572.7(0.08) | 570.11(0.7) | 578.36(0.67) | 590.03 | 1 | | 15 | 40(1.6) | 50 | [3] | [36] | [28] | 76 | 373 | UT | 0.9 | OpenLong | | (1) | 22 | 47 | 28 | 20 | 1.3,93 | 64 | | | | |
| 11 | Mar/1 | 10 | 556.63 | 579.52 | 572.24(0.13) | 566.17(0.4) | 574.51(0.46) | 583.09 | 0.8 | | 15 | 38(0) | 50 | [4] | [25] | [15] | 47 | 177 | UT | 0.7 | OpenLong | | (1) | 15 | 8 | 19 | 20 | 0.9,74 | 64 | | 12 | Mar/1 | 9 | 556.63 | 579.52 | 571.51(0.2) | 563.94(0.4) | 571.86(0.75) | 582.01 | 0.8 | | 15 | 38(0.1) | 50 | [7] | [35] | [43] | 31 | 170 | UT | 0.8 | OpenLong? | | (5) | 24 | 90 | 14 | 20 | 0.8,61 | 64 | | 13 | Feb/26 | 15 | 551.12 | 578.05 | 570.4(0.08) | 561.71(0.08) | 567.61(0.6) | 569.16 | 0.5 | | 13 | 38(1.9) | 50 | [3] | [22] | [11] | -9 | 38 | UT | 0.1 | OpenLong? | | (4) | 20 | 12 | 6 | 20 | -0.1,44 | 65 | | 14 | Feb/26 | 14 | 551.12 | 578.05 | 569.93(0.02) | 561.24(-0.18) | 564.24(0.42) | 567.51 | 0.5 | | 13 | 36(-0.6) | 50 | [1] | [12] | [4] | -11 | 30 | UT | 0.3 | OpenLong | | (3) | 14 | -23 | 14 | 20 | -0.2,44 | 65 | | 15 | Feb/26 | 13 | 551.12 | 578.05 | 569.82(0.1) | 562.25(-0.16) | 561.85(0.72) | 570.79 | 0.6 | | 13 | 37(-0.8) | 50 | [3] | [23] | [17] | -10 | 88 | UT | 0.7 | OpenLong | | (2) | 24 | 7 | 22 | 20 | 0.1,38 | 65 | | | | |
| 16 | Feb/26 | 12 | 551.12 | 578.05 | 569.24(0.12) | 563.14(-0.36) | 557.83(0.33) | 569.83 | 0.5 | | 13 | 37(-1.3) | 50 | [4] | [6] | [37] | -26 | -23 | UT | 0.9 | OpenLong | | (4) | 11 | 65 | 14 | 20 | 0,24 | 65 | | 17 | Feb/26 | 11 | 551.12 | 578.05 | 568.57(0.07) | 565.16(-0.58) | 556.01(0.04) | 560.76 | 0.3 | | 13 | 39(-0.3) | 50 | [2] | [-7] | [27] | -52 | -190 | RG | 0.4 | Wait | | (2) | 1 | 61 | 8 | 20 | -0.6,13 | 65 | | 18 | Feb/26 | 10 | 551.12 | 578.05 | 568.15(-0.04) | 568.45(-0.66) | 555.8(-0.44) | 552.29 | 0 | | 13 | 39(-0.3) | 10 | [-1] | [-26] | [-14] | -75 | -340 | RG | -0.3 | Wait | | (0) | -15 | -24 | -9 | -20 | -1.2,5 | 65 | | 19 | Feb/26 | 9 | 551.12 | 578.05 | 568.4(0.05) | 572.23(-0.53) | 558.24(-0.78) | 555.6 | 0.1 | | 13 | 39(-1.3) | 45 | [2] | [-34] | [2] | -68 | -436 | RG | -0.2 | Wait? | | (-1) | -26 | 35 | -11 | -20 | -0.9,5 | 65 | | 20 | Feb/25 | 15 | 548.2 | 578.73 | 568.12(0.03) | 575.3(-0.52) | 562.64(-1.02) | 550.7 | 0.1 | | 14 | 41(2.4) | 20 | [1] | [-42] | [-43] | -76 | -548 | DR | -0.8 | HoldShort? | | (0) | -34 | -71 | -23 | -20 | -1.2,4 | 60 | | | | |
| 21 | Feb/25 | 14 | 548.2 | 578.73 | 567.97(-0.07) | 578.31(-0.13) | 568.45(-1.02) | 560.7 | 0.3 | | 14 | 38(0) | 0 | [-2] | [-36] | [-17] | -49 | -286 | RG | -0.6 | Wait | | (5) | -34 | 7 | -29 | -20 | -0.5,14 | 60 | | 22 | Feb/25 | 13 | 548.2 | 578.73 | 568.39(-0.14) | 578.31(-0) | 574.3(-1.17) | 559.73 | 0.3 | | 14 | 38(0.1) | -10 | [-5] | [-39] | [-34] | -34 | -278 | DT | -1.1 | OpenShort | | (-4) | -39 | -33 | -29 | -20 | -0.6,31 | 60 | | 23 | Feb/25 | 12 | 548.2 | 578.73 | 569.2(-0.11) | 579.09(0.08) | 581.09(-0.88) | 564.46 | 0.5 | | 14 | 38(-0.2) | -20 | [-4] | [-28] | [-50] | -8 | -170 | DT | -1.2 | OpenShort | | (-4) | -29 | -91 | -30 | -20 | -0.3,50 | 60 | | 24 | Feb/25 | 11 | 548.2 | 578.73 | 569.85(-0.01) | 578.61(0.21) | 586.23(-0.29) | 577.63 | 0.8 | | 14 | 38(-0.2) | 10 | [-0] | [-5] | [-12] | 39 | 87 | RG | -0.6 | Wait | | (0) | -10 | -14 | -18 | -20 | 0.6,74 | 60 | | 25 | Feb/25 | 10 | 548.2 | 578.73 | 569.88(-0.01) | 577.38(0.36) | 587.95(-0.04) | 579.72 | 0.9 | | 14 | 39(-1.1) | -10 | [-0] | [5] | [-28] | 54 | 170 | RG | -0.6 | Wait | | (0) | -1 | -69 | -10 | -20 | 0.7,86 | 60 | | | | |
| 26 | Feb/25 | 9 | 548.2 | 578.73 | 569.91(0.01) | 575.33(0.59) | 588.18(0.74) | 590 | 1.2 | | 14 | 40(0.3) | 50 | [0] | [35] | [-3] | 82 | 498 | CR | 0.1 | OpenShort? | | (4) | 25 | -24 | 5 | 20 | 1.4,97 | 60 | | 27 | Feb/24 | 15 | 546.62 | 577.81 | 569.83(0.05) | 571.98(0.73) | 583.85(1.17) | 593.65 | 1.3 | | 18 | 39(-0.4) | 50 | [2] | [56] | [20] | 93 | 623 | UT | 0.7 | HoldLong? | | (2) | 39 | 24 | 20 | 20 | 1.7,100 | 73 | | 28 | Feb/24 | 14 | 546.62 | 577.81 | 569.56(-0.07) | 567.85(0.58) | 577.09(1.07) | 590.14 | 1.2 | | 18 | 40(-1) | 50 | [-3] | [52] | [26] | 85 | 664 | UR | 0.9 | SmallShort | | (1) | 38 | 27 | 32 | 20 | 1.4,100 | 73 | | 29 | Feb/24 | 13 | 546.62 | 577.81 | 569.97(-0.08) | 564.56(0.64) | 571(0.74) | 586.24 | 1.1 | | 18 | 41(-1) | 50 | [-3] | [41] | [28] | 66 | 528 | UR | 1 | SmallShort | | (-4) | 26 | 37 | 33 | 20 | 1.1,88 | 73 | | 30 | Feb/24 | 12 | 546.62 | 577.81 | 570.43(-0.1) | 560.95(0.6) | 566.82(0.77) | 580.86 | 0.9 | | 18 | 42(-2.1) | 50 | [-4] | [41] | [43] | 32 | 444 | UR | 0.9 | SmallShort | | (-5) | 28 | 88 | 24 | 20 | 0.7,64 | 73 | | | | |
| 31 | Feb/24 | 11 | 546.62 | 577.81 | 571.02(-0.24) | 557.62(-0.02) | 562.49(0.42) | 568.37 | 0.6 | | 18 | 44(-2.7) | 50 | [-9] | [16] | [32] | -12 | 261 | UR | 0.4 | SmallShort | | (-9) | 15 | 61 | 8 | 20 | -0.2,43 | 73 | | 32 | Feb/24 | 10 | 546.62 | 577.81 | 572.4(-0.35) | 557.7(-0.29) | 560.11(0.27) | 559.84 | 0.4 | | 18 | 47(-1.1) | 30 | [-13] | [5] | [9] | -34 | 154 | UR | -0 | SmallShort | | (-13) | 10 | 1 | 9 | 20 | -0.7,34 | 73 | | 33 | Feb/24 | 9 | 546.62 | 577.81 | 574.39(-0.32) | 559.3(-0.32) | 558.61(0.09) | 559.72 | 0.4 | | 18 | 48(-0.8) | -5 | [-11] | [-1] | [-6] | -41 | 46 | RG | 0.1 | Wait? | | (-15) | 3 | -39 | 9 | 20 | -0.8,29 | 73 | | 34 | Feb/23 | 15 | 544.05 | 571.19 | 576.25(-0.29) | 561.09(-0.23) | 558.12(0.55) | 565.32 | 0.6 | | 13 | 48(-2.1) | 50 | [-10] | [14] | [25] | -37 | 194 | UR | 0.4 | SmallShort? | | (-12) | 20 | 43 | 15 | 20 | -0.6,28 | 64 | | 35 | Feb/23 | 14 | 544.05 | 571.19 | 577.92(-0.17) | 562.38(-0.37) | 555.08(0.42) | 559.21 | 0.4 | | 13 | 51(1.4) | 50 | [-6] | [8] | [11] | -61 | -64 | UR | 0.2 | SmallShort | | (-14) | 15 | 20 | 7 | 20 | -1.1,17 | 64 | | | | |
| 36 | Feb/23 | 13 | 544.05 | 571.19 | 578.88(-0.18) | 564.5(-0.56) | 552.75(-0.46) | 556.49 | 0.4 | | 13 | 49(2.1) | 35 | [-7] | [-28] | [14] | -68 | -330 | RG | 0.2 | Wait | | (-8) | -17 | 30 | 12 | 18 | -1.3,15 | 64 | | 37 | Feb/23 | 12 | 544.05 | 571.19 | 579.93(-0.2) | 567.68(-0.63) | 555.3(-0.84) | 552.3 | 0.2 | | 13 | 47(2.9) | -10 | [-7] | [-43] | [-15] | -82 | -487 | DT | -0.2 | OpenShort | | (-9) | -31 | -36 | 12 | -20 | -1.7,11 | 64 | | 38 | Feb/23 | 11 | 544.05 | 571.19 | 581.09(-0.11) | 571.27(-0.71) | 560(-0.72) | 557.29 | 0.4 | | 13 | 44(2.3) | 45 | [-4] | [-39] | [16] | -82 | -475 | RG | -0.2 | Wait | | (-6) | -27 | 52 | 1 | -20 | -1.6,8 | 64 | | 39 | Feb/23 | 10 | 544.05 | 571.19 | 581.72(-0.19) | 575.38(-0.78) | 564.07(-0.99) | 550.12 | 0.2 | | 13 | 42(4.7) | -10 | [-7] | [-51] | [-8] | -103 | -593 | DT | -1 | HoldShort | | (-7) | -36 | 19 | -14 | -20 | -2.2,2 | 64 | | 40 | Feb/23 | 9 | 544.05 | 571.19 | 582.85(-0.22) | 579.9(-0.77) | 569.68(-1.14) | 547.57 | 0.1 | | 13 | 37(7.4) | -15 | [-8] | [-57] | [-73] | -118 | -670 | DT | -1.7 | HoldShort? | | (-9) | -42 | -151 | -23 | -20 | -2.7,0 | 64 | | | | |
| 41 | Feb/22 | 15 | 543.97 | 568.59 | 584.11(-0.09) | 584.42(-0.45) | 576.24(-0.66) | 569.21 | 0.7 | | 13 | 30(1.7) | -5 | [-3] | [-31] | [-25] | -85 | -330 | RG | -0.7 | Wait? | | (-1) | -24 | -46 | -17 | -20 | -1.5,3 | 69 | | 42 | Feb/22 | 14 | 543.97 | 568.59 | 584.64(-0.1) | 587.09(-0.41) | 580.07(-0.42) | 575.81 | 0.9 | | 13 | 28(0.5) | 10 | [-4] | [-21] | [-11] | -61 | -155 | RG | -0.4 | Wait | | (-1) | -15 | -13 | -16 | -20 | -0.9,12 | 69 | | 43 | Feb/22 | 13 | 543.97 | 568.59 | 585.21(-0.07) | 589.48(-0.32) | 582.54(-0.71) | 577.63 | 1 | | 13 | 28(0.5) | 5 | [-3] | [-30] | [-11] | -49 | -228 | RG | -0.5 | Wait | | (-4) | -26 | -4 | -26 | -20 | -0.8,21 | 69 | | 44 | Feb/22 | 12 | 543.97 | 568.59 | 585.63(-0.06) | 591.4(-0.35) | 586.69(-0.58) | 578.21 | 1 | | 13 | 27(0.3) | 0 | [-2] | [-25] | [-16] | -34 | -208 | RG | -0.9 | SmallLong | | (-3) | -21 | -15 | -24 | -20 | -0.8,36 | 69 | | 45 | Feb/22 | 11 | 543.97 | 568.59 | 586(-0.02) | 593.46(0.03) | 590.12(-0.42) | 580.36 | 1 | | 13 | 27(-0.6) | -5 | [-1] | [-12] | [-36] | -12 | -178 | RG | -1.1 | SmallLong | | (-2) | -15 | -54 | -28 | -20 | -0.6,53 | 69 | | | | |
| 46 | Feb/22 | 10 | 543.97 | 568.59 | 586.1(0.11) | 593.26(0.18) | 592.59(-0.26) | 588.34 | 1.3 | | 13 | 27(-0.3) | 50 | [4] | [-2] | [-9] | 28 | -121 | DR | -0.4 | OpenShort | | (2) | -10 | 1 | -12 | -20 | 0.2,73 | 69 | | 47 | Feb/22 | 9 | 543.97 | 568.59 | 585.45(0.09) | 592.18(0.21) | 594.11(-0.39) | 588.14 | 1.3 | | 13 | 28(0) | 15 | [3] | [-7] | [-31] | 39 | -123 | DR | -0.6 | OpenShort? | | (5) | -14 | -68 | -8 | -20 | 0.3,81 | 69 | | 48 | Feb/19 | 15 | 543.59 | 563.37 | 584.95(0.14) | 590.92(0.49) | 596.42(0.05) | 598.4 | 1.6 | | 14 | 28(0.9) | 50 | [5] | [17] | [10] | 71 | 112 | UT | 0.2 | OpenLong? | | (7) | 2 | 20 | 24 | -11 | 1.4,86 | 80 | | 49 | Feb/19 | 14 | 543.59 | 563.37 | 584.12(0.02) | 588.07(0.39) | 596.11(-0.12) | 595.35 | 1.5 | | 14 | 27(0.5) | 50 | [1] | [8] | [10] | 63 | 142 | UT | -0.1 | OpenLong | | (5) | -5 | 18 | 21 | 5 | 1.2,83 | 80 | | 50 | Feb/19 | 13 | 543.59 | 563.37 | 584.12(0) | 585.79(0.34) | 596.8(0.48) | 592.72 | 1.4 | | 14 | 26(0) | 50 | [0] | [29] | [-3] | 63 | 263 | CR | -0.4 | HoldShort | | (0) | 18 | -22 | 21 | 11 | 1,88 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|