|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.7700 One month high (close): $50.7700
KO Daily Change: 0.4% Daily StdDev 1.25% KO EMA_5_Trend: -0.18% 10Minute StdDev: $0.3772
Latest Price : $50.1(0.4%) | Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 49.97 | 50.19 | 49.91(-0.06) | 49.92(0.06) | 50.09(-0.12) | 49.82 | -0.2 | | 4 | 59(-3.8) | -45 | [-5] | [-8] | [-18] | 24 | 9 | DT | -0.7 | OpenShort? | | (-5) | -10 | -45 | -6 | -20 | -0.2,79 | 54 | Sample size 10 Avg positive next hour return: 0.12%(30%) Avg negative next hour return: -0.39%(70%)
Daily Trend: %
Up Forces: 49.92(hourly_sma_10 0.2%) 49.97(daily_ema_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 49.91(hourly_sma_20 0.18%) 50.19(weak_daily_ema_10 0.74%)
|
| | | 2 | Mar/1 | 15 | 49.89 | 50.21 | 49.94(-0.05) | 49.89(0.11) | 50.15(-0.01) | 50.09 | 0.3 | | 5 | 63(2.8) | -25 | [-4] | [2] | [-10] | 53 | 76 | RG | -0.2 | Wait? | | (-2) | -1 | -33 | 5 | 0 | 0.4,93 | 51 | | 3 | Mar/1 | 14 | 49.89 | 50.21 | 49.97(-0.03) | 49.83(0.18) | 50.15(0.1) | 50.29 | 0.6 | | 5 | 60(-3.9) | 35 | [-2] | [14] | [14] | 62 | 113 | UR | 0.3 | SmallShort | | (-3) | 8 | 28 | 12 | 20 | 0.8,92 | 51 | | 4 | Mar/1 | 13 | 49.89 | 50.21 | 49.99(-0.06) | 49.74(0.1) | 50.1(0.36) | 50.12 | 0.3 | | 5 | 64(-4.1) | 20 | [-5] | [31] | [5] | 42 | 175 | UR | 0 | SmallShort | | (-5) | 29 | 2 | 15 | 20 | 0.3,84 | 51 | | 5 | Mar/1 | 12 | 49.89 | 50.21 | 50.02(-0.06) | 49.69(0.05) | 49.92(0.33) | 50.11 | 0.3 | | 5 | 68(-2.5) | 30 | [-5] | [27] | [7] | 38 | 158 | UR | 0.4 | SmallShort | | (-5) | 27 | -3 | 24 | 20 | 0.2,83 | 51 | | | | |
| 6 | Mar/1 | 11 | 49.89 | 50.21 | 50.05(-0.06) | 49.69(0) | 49.76(0.26) | 50.13 | 0.3 | | 5 | 71(-2) | 35 | [-5] | [19] | [13] | 26 | 141 | UR | 0.8 | SmallShort | | (-7) | 21 | 2 | 39 | 20 | 0.2,71 | 51 | | 7 | Mar/1 | 10 | 49.89 | 50.21 | 50.08(-0.05) | 49.69(0) | 49.63(0.23) | 50.12 | 0.3 | | 5 | 73(-1.5) | 45 | [-4] | [17] | [15] | -3 | 113 | UR | 1 | SmallShort | | (-5) | 19 | 18 | 28 | 20 | 0.1,45 | 51 | | 8 | Mar/1 | 9 | 49.89 | 50.21 | 50.1(-0.07) | 49.67(-0.02) | 49.51(0.25) | 50.01 | 0.2 | | 5 | 74(0) | 45 | [-6] | [18] | [51] | -33 | 108 | UR | 1 | SmallShort? | | (-5) | 20 | 132 | 17 | 20 | -0.2,22 | 51 | | 9 | Feb/26 | 15 | 49.81 | 50.29 | 50.13(-0.11) | 49.68(-0.23) | 49.38(-0.17) | 49.23 | -0.7 | | 3 | 74(12.7) | -40 | [-9] | [-27] | [-5] | -92 | -114 | DT | -0.3 | OpenShort? | | (-12) | -14 | -12 | -0 | -12 | -1.8,3 | 47 | | 10 | Feb/26 | 14 | 49.81 | 50.29 | 50.18(-0.14) | 49.79(-0.23) | 49.46(-0.24) | 49.3 | -0.7 | | 3 | 61(4.5) | -50 | [-11] | [-34] | [-11] | -87 | -102 | DT | -0.3 | OpenShort | | (-8) | -20 | -33 | 9 | -20 | -1.8,8 | 47 | | | | |
| 11 | Feb/26 | 13 | 49.81 | 50.29 | 50.25(-0.12) | 49.9(-0.19) | 49.58(-0.25) | 49.5 | -0.4 | | 3 | 57(2.1) | -45 | [-10] | [-32] | [-2] | -85 | -94 | DT | -0.2 | OpenShort | | (-10) | -20 | -7 | 9 | -18 | -1.7,8 | 47 | | 12 | Feb/26 | 12 | 49.81 | 50.29 | 50.31(-0.14) | 49.99(-0.21) | 49.71(-0.23) | 49.54 | -0.3 | | 3 | 55(3.6) | -25 | [-11] | [-32] | [9] | -91 | -70 | DP | -0.4 | OpenShort | | (-10) | -19 | 30 | 4 | -20 | -1.8,4 | 47 | | 13 | Feb/26 | 11 | 49.81 | 50.29 | 50.38(-0.14) | 50.1(-0.26) | 49.82(-0.3) | 49.36 | -0.6 | | 3 | 51(8.6) | -50 | [-11] | [-40] | [-20] | -115 | -136 | DT | -1.2 | HoldShort | | (-13) | -24 | -43 | -10 | -20 | -2.6,0 | 47 | | 14 | Feb/26 | 10 | 49.81 | 50.29 | 50.45(-0.12) | 50.23(-0.23) | 49.97(-0.3) | 49.62 | -0.2 | | 3 | 43(7.6) | -50 | [-10] | [-38] | [-18] | -111 | -116 | DT | -1.1 | HoldShort | | (-12) | -24 | -43 | -7 | -20 | -2.5,2 | 47 | | 15 | Feb/26 | 9 | 49.81 | 50.29 | 50.51(-0.07) | 50.35(-0.17) | 50.12(-0.21) | 49.88 | 0.1 | | 3 | 35(1.2) | -35 | [-6] | [-27] | [-17] | -104 | -103 | DT | -0.9 | HoldShort? | | (-7) | -17 | -42 | -3 | -20 | -2.3,4 | 47 | | | | |
| 16 | Feb/25 | 15 | 49.83 | 50.43 | 50.55(-0.09) | 50.44(-0.1) | 50.23(-0.1) | 50.13 | 0.4 | | 9 | 34(1.7) | 20 | [-7] | [-13] | [-2] | -86 | -16 | RG | -0.4 | Wait? | | (-5) | -8 | 0 | -7 | -10 | -1.6,4 | 63 | | 17 | Feb/25 | 14 | 49.83 | 50.43 | 50.59(-0.07) | 50.49(-0.1) | 50.28(-0.17) | 50.13 | 0.4 | | 9 | 32(2.8) | 20 | [-6] | [-19] | [-2] | -90 | -62 | RG | -0.6 | Wait | | (-8) | -14 | 7 | -11 | -20 | -1.9,8 | 63 | | 18 | Feb/25 | 13 | 49.83 | 50.43 | 50.63(-0.06) | 50.54(-0.1) | 50.37(-0.24) | 50.09 | 0.3 | | 9 | 29(4.6) | -5 | [-5] | [-24] | [-22] | -96 | -109 | RG | -1.2 | SmallLong | | (-7) | -20 | -47 | -15 | -20 | -2.4,14 | 63 | | 19 | Feb/25 | 12 | 49.83 | 50.43 | 50.66(-0.02) | 50.59(0.03) | 50.49(-0.16) | 50.37 | 0.7 | | 9 | 25(1) | 25 | [-2] | [-11] | [-8] | -66 | -79 | RG | -0.6 | Wait | | (-2) | -13 | -7 | -19 | -20 | -1.5,22 | 63 | | 20 | Feb/25 | 11 | 49.83 | 50.43 | 50.67(-0.01) | 50.58(-0.04) | 50.57(-0.15) | 50.41 | 0.8 | | 9 | 24(-0.3) | 35 | [-1] | [-13] | [-5] | -57 | -78 | RG | -0.9 | SmallLong | | (-3) | -12 | 0 | -24 | -16 | -1.4,28 | 63 | | | | |
| 21 | Feb/25 | 10 | 49.83 | 50.43 | 50.68(0.01) | 50.6(-0.06) | 50.65(-0.09) | 50.41 | 0.8 | | 9 | 24(-3.2) | 30 | [1] | [-9] | [-14] | -50 | -82 | DR | -1.3 | OpenShort | | (0) | -7 | -27 | -23 | -16 | -1.5,38 | 63 | | 22 | Feb/25 | 9 | 49.83 | 50.43 | 50.68(0.05) | 50.63(-0.06) | 50.7(-0.02) | 50.57 | 1 | | 9 | 27(-5.6) | 50 | [4] | [-2] | [-9] | -9 | -74 | DR | -0.6 | OpenShort? | | (2) | -2 | -25 | -9 | 16 | -0.5,54 | 63 | | 23 | Feb/24 | 15 | 49.75 | 50.39 | 50.65(0.06) | 50.66(-0.02) | 50.71(0.05) | 50.72 | 1.2 | | 10 | 33(-0.4) | 50 | [5] | [6] | [-1] | 16 | -38 | CR | 0 | HoldShort? | | (5) | 4 | -7 | 4 | 8 | 0.3,58 | 70 | | 24 | Feb/24 | 14 | 49.75 | 50.39 | 50.62(0.07) | 50.67(-0.01) | 50.68(0.19) | 50.76 | 1.2 | | 10 | 33(-1.2) | 50 | [6] | [18] | [1] | 18 | 7 | UT | 0.3 | OpenLong | | (7) | 16 | -3 | 8 | 12 | 0.5,55 | 70 | | 25 | Feb/24 | 13 | 49.75 | 50.39 | 50.59(0.07) | 50.67(0.03) | 50.58(0.05) | 50.78 | 1.3 | | 10 | 34(0.3) | 50 | [6] | [9] | [9] | 18 | -18 | UT | 0.7 | OpenLong | | (7) | 4 | 22 | 8 | 4 | 0.7,50 | 70 | | | | |
| 26 | Feb/24 | 12 | 49.75 | 50.39 | 50.56(0.03) | 50.65(-0.1) | 50.55(-0.03) | 50.65 | 1.1 | | 10 | 34(0.1) | 50 | [3] | [-4] | [5] | 3 | -17 | RG | 0.4 | Wait | | (3) | -3 | 3 | 11 | 20 | 0.3,45 | 70 | | 27 | Feb/24 | 11 | 49.75 | 50.39 | 50.56(-0) | 50.7(-0.03) | 50.56(-0.11) | 50.63 | 1.1 | | 10 | 34(0) | 40 | [0] | [-9] | [-0] | -5 | -8 | RG | 0.3 | Wait | | (2) | -9 | 5 | -10 | -2 | 0.3,38 | 70 | | 28 | Feb/24 | 10 | 49.75 | 50.39 | 50.56(-0) | 50.72(-0.02) | 50.62(-0.08) | 50.6 | 1 | | 10 | 34(-0.2) | 50 | [0] | [-6] | [16] | -5 | -10 | RG | -0.1 | Wait | | (0) | -7 | 58 | -13 | -14 | 0.2,40 | 70 | | 29 | Feb/24 | 9 | 49.75 | 50.39 | 50.54(-0.05) | 50.73(-0.07) | 50.66(-0.21) | 50.25 | 0.6 | | 10 | 34(1) | -10 | [-4] | [-20] | [-30] | -31 | -62 | DT | -1.5 | OpenShort? | | (-3) | -18 | -63 | -28 | -20 | -1,44 | 70 | | 30 | Feb/23 | 15 | 49.67 | 50.29 | 50.54(-0) | 50.77(0.03) | 50.77(0.03) | 50.63 | 1.2 | | 10 | 33(-1.6) | 45 | [0] | [5] | [-6] | 25 | 17 | CR | -0.5 | HoldShort? | | (0) | 3 | -12 | -5 | -18 | 0.3,67 | 66 | | | | |
| 31 | Feb/23 | 14 | 49.67 | 50.29 | 50.56(-0.01) | 50.75(0.06) | 50.76(-0.16) | 50.7 | 1.3 | | 10 | 35(0) | 15 | [-1] | [-10] | [-14] | 35 | 0 | RG | -0.2 | Wait | | (2) | -13 | -33 | -4 | -20 | 0.5,72 | 66 | | 32 | Feb/23 | 13 | 49.67 | 50.29 | 50.56(0.01) | 50.72(0.15) | 50.84(0.05) | 50.9 | 1.6 | | 10 | 35(1.1) | 50 | [1] | [12] | [5] | 54 | 72 | UT | 0.2 | OpenLong | | (0) | 4 | 15 | 5 | -6 | 1.2,74 | 66 | | 33 | Feb/23 | 12 | 49.67 | 50.29 | 50.55(0.01) | 50.65(0.17) | 50.82(0.04) | 50.81 | 1.4 | | 10 | 34(0.6) | 45 | [1] | [12] | [-3] | 40 | 50 | CR | -0 | HoldShort | | (2) | 3 | 5 | -23 | -6 | 1,65 | 66 | | 34 | Feb/23 | 11 | 49.67 | 50.29 | 50.55(0.04) | 50.56(0.12) | 50.8(0.06) | 50.78 | 1.4 | | 10 | 33(0.6) | 50 | [3] | [12] | [9] | 47 | 25 | UT | -0.1 | OpenLong | | (2) | 5 | 32 | -10 | 2 | 0.9,74 | 66 | | 35 | Feb/23 | 10 | 49.67 | 50.29 | 50.53(0.02) | 50.5(0.08) | 50.77(0.04) | 50.59 | 1.2 | | 10 | 33(-0.2) | 15 | [2] | [8] | [-31] | 39 | -1 | CR | -0.7 | HoldShort | | (2) | 3 | -87 | -9 | -2 | 0.2,84 | 66 | | | | |
| 36 | Feb/23 | 9 | 49.67 | 50.29 | 50.52(0.07) | 50.46(0.14) | 50.75(0.29) | 51.12 | 1.8 | | 10 | 33(4.3) | 50 | [6] | [33] | [28] | 108 | 122 | UT | 1.4 | HoldLong? | | (5) | 24 | 58 | 23 | 20 | 2.3,100 | 66 | | 37 | Feb/22 | 15 | 49.58 | 50.23 | 50.48(0.04) | 50.39(0.05) | 50.6(0.25) | 50.77 | 1.5 | | 11 | 28(0.3) | 50 | [3] | [25] | [9] | 77 | 83 | UT | 0.8 | HoldLong? | | (3) | 21 | 5 | 23 | 20 | 1.3,94 | 71 | | 38 | Feb/22 | 14 | 49.58 | 50.23 | 50.46(0.06) | 50.37(0.03) | 50.48(0.31) | 50.74 | 1.5 | | 11 | 28(1) | 50 | [5] | [30] | [16] | 66 | 77 | UT | 1.2 | OpenLong | | (5) | 26 | 20 | 32 | 20 | 1.3,83 | 71 | | 39 | Feb/22 | 13 | 49.58 | 50.23 | 50.43(0.03) | 50.35(-0.02) | 50.32(0.19) | 50.62 | 1.3 | | 11 | 27(0.4) | 50 | [3] | [17] | [16] | 40 | 57 | UT | 1.4 | OpenLong | | (3) | 16 | 20 | 39 | 20 | 0.9,67 | 71 | | 40 | Feb/22 | 12 | 49.58 | 50.23 | 50.42(0.03) | 50.36(-0.02) | 50.23(0.13) | 50.5 | 1.2 | | 11 | 27(0.1) | 50 | [3] | [12] | [15] | 7 | 22 | UT | 1.3 | OpenLong | | (2) | 11 | 20 | 37 | 20 | 0.4,47 | 71 | | | | |
| 41 | Feb/22 | 11 | 49.58 | 50.23 | 50.41(0.01) | 50.37(-0.07) | 50.23(-0) | 50.38 | 1 | | 11 | 27(0) | 50 | [1] | [-1] | [18] | -29 | -20 | RG | 1 | SmallShort | | (0) | 0 | 40 | 18 | 14 | -0.1,24 | 71 | | 42 | Feb/22 | 10 | 49.58 | 50.23 | 50.4(-0.03) | 50.41(-0.11) | 50.17(-0.17) | 50.14 | 0.7 | | 11 | 27(1) | 45 | [-3] | [-17] | [6] | -76 | -62 | RG | -0.1 | Wait | | (-2) | -14 | 25 | -8 | -10 | -1.3,7 | 71 | | 43 | Feb/22 | 9 | 49.58 | 50.23 | 50.42(-0.03) | 50.46(-0.14) | 50.26(-0.24) | 49.99 | 0.5 | | 11 | 26(2.3) | 15 | [-3] | [-24] | [-16] | -105 | -120 | RG | -1.4 | SmallLong? | | (-3) | -20 | -22 | -36 | -20 | -2.2,0 | 71 | | 44 | Feb/19 | 15 | 49.48 | 50.13 | 50.42(0) | 50.53(-0.05) | 50.38(-0.23) | 50.12 | 0.8 | | 10 | 23(0.8) | 20 | [0] | [-20] | [-15] | -83 | -118 | DR | -1.4 | HoldShort? | | (-2) | -19 | -13 | -43 | -20 | -1.8,12 | 70 | | 45 | Feb/19 | 14 | 49.48 | 50.13 | 50.44(-0.01) | 50.56(-0.04) | 50.5(-0.14) | 50.2 | 0.9 | | 10 | 23(0.9) | 15 | [-1] | [-12] | [-21] | -52 | -75 | RG | -1.7 | SmallLong | | (0) | -12 | -35 | -36 | -20 | -1.4,33 | 70 | | | | |
| 46 | Feb/19 | 13 | 49.48 | 50.13 | 50.44(-0) | 50.56(0) | 50.57(-0.14) | 50.41 | 1.2 | | 10 | 22(0) | 15 | [0] | [-10] | [-15] | 4 | -45 | DR | -1 | OpenShort | | (0) | -12 | -25 | -24 | -20 | -0.2,59 | 70 | | 47 | Feb/19 | 12 | 49.48 | 50.13 | 50.44(0.01) | 50.58(0.06) | 50.64(-0.06) | 50.56 | 1.4 | | 10 | 22(0) | 45 | [1] | [-1] | [-5] | 45 | -5 | DR | -0.5 | OpenShort | | (2) | -5 | -12 | -6 | -6 | 0.7,77 | 70 | | 48 | Feb/19 | 11 | 49.48 | 50.13 | 50.44(0.01) | 50.55(0.08) | 50.67(-0.01) | 50.63 | 1.5 | | 10 | 22(0.6) | 40 | [1] | [4] | [-1] | 56 | 28 | CR | -0.2 | HoldShort | | (2) | -1 | -10 | 19 | -14 | 1.1,78 | 70 | | 49 | Feb/19 | 10 | 49.48 | 50.13 | 50.43(0.01) | 50.51(0.08) | 50.68(0.12) | 50.69 | 1.6 | | 10 | 21(1) | 50 | [1] | [15] | [12] | 76 | 70 | UT | 0.1 | HoldLong | | (2) | 10 | 20 | 25 | 8 | 1.6,86 | 70 | | 50 | Feb/19 | 9 | 49.48 | 50.13 | 50.42(-0.01) | 50.47(0.05) | 50.62(0.06) | 50.57 | 1.4 | | 10 | 20(0.1) | 30 | [-1] | [8] | [-6] | 64 | 55 | RG | -0.3 | Wait? | | (0) | 5 | -29 | 21 | 6 | 1,89 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|