Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $285.7300      One month high (close): $337.5350

KLAC Daily Change: -4.64%   Daily StdDev 2.78%   KLAC EMA_5_Trend: -0.59%   10Minute StdDev: $0

Latest Price :  $309.81(-4.64%)

Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.48%(50%)   Avg negative next hour return: -0.46%(50%)
     Tue. Mar. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/214   313.51  319.94  315.78(0.13 318.2(-0.26 313.95(-0.36313.42-0    535(-0.5)15[5][-19][-10]-42-258DR-0.1OpenShort    (3)-13-14-9-20-0.4,1858

Daily Trend: %
Up Forces: 313.51(daily_ema_20 0.03%)   315.78(hourly_sma_20 0.75%)  
Down Forces:
Support Levels:
Resistance Levels: 318.2(hourly_sma_10 1.53%)   319.94(weak_daily_ema_10 2.08%)  
 
2Mar/213   313.51  319.94  315.38(0.06 319.02(-0.15 315.1(-0.63314.50.1    536(-0.8)10[2][-27][-3]-35-218DR-0.1OpenShort    (6)-2318-19-20-0.2,2058
3Mar/212   313.51  319.94  315.19(0.06 319.5(-0.16 317.11(-0.69313.17-0    536(-0.4)-10[2][-29][-12]-32-260DR-0.7OpenShort    (2)-253-30-20-0.4,2858
4Mar/211   313.51  319.94  315(0.04 320(0.02 319.3(-0.56312.94-0    537(0)-20[1][-22][-31]-15-222DR-1.1OpenShort    (3)-20-37-35-20-0.4,4558
5Mar/210   313.51  319.94  315(-0)  319.94(0.16 321.11(-0.41315.750.1    537(-0.1)-25[0][-14][-28]23-58DR-0.9OpenShort    (4)-15-45-21-200.2,6858
 
6Mar/29   313.51  319.94  314.9(0.03 319.44(0.21 322.44(-0.16319.130.4    537(-1.1)-35[1][-4][-28]5868DR-0.6OpenShort?    (2)-6-70-7-200.7,9058
7Mar/115   312.78  322.67  314.8(0.03 318.78(0.38 322.95(0.33324.560.7    1238(0.4)50[1][19][6]89355UT0.3HoldLong?    (5)1263201.6,9961
8Mar/114   312.78  322.67  314.71(-0.04 317.57(0.42 321.88(0.37324.120.7    1238(-0.1)50[-2][22][15]87417UR0.4SmallShort    (1)14286201.5,9961
9Mar/113   312.78  322.67  314.83(-0.04 316.25(0.48 320.7(0.61322.010.6    1238(-0.2)50[-2][31][3]79399UR0.2SmallShort    (-3)23-514201.2,9961
10Mar/112   312.78  322.67  314.83(-0)  314.75(0.44 318.76(0.73322.390.6    1238(0.4)50[0][35][13]80399UR0.6SmallShort    (-1)271021201.2,10061
 
11Mar/111   312.78  322.67  314.96(0.01 313.37(0.52 316.44(0.58321.660.5    1237(1.1)50[0][32][22]69329UT0.9OpenLong    (-1)213232201.1,9161
12Mar/110   312.78  322.67  314.92(0.06 311.74(0.27 314.6(0.43319.230.4    1236(0.3)50[2][22][17]37183UT0.8OpenLong    (-1)161324200.7,6961
13Mar/19   312.78  322.67  314.73(0.1 310.89(0.29 313.26(0.47318.210.3    1236(0.3)50[4][24][37]18124UT0.8OpenLong?    (2)177916200.6,5361
14Feb/2615   310.65  323.27  314.41(-0.05 310.01(0.06 311.81(0.35312.30.1    1136(1.8)50[-2][13][11]-2749UR0.1SmallShort?    (0)1321420-0.4,3363
15Feb/2614   310.65  323.27  314.56(-0.14 309.83(-0.17 310.74(0.14310.790    1134(0.4)30[-5][-0][-2]-3437RG0Wait    (-3)5-23620-0.6,3163
 
16Feb/2613   310.65  323.27  315.01(-0.03 310.35(-0.15 310.3(0.46312.490.1    1134(0)50[-1][13][9]-2951UR0.4SmallShort    (-5)17-01620-0.4,3163
17Feb/2612   310.65  323.27  315.01(0)  310.82(-0.33 308.88(0.12312.520.1    1134(-0.1)50[0][-3][18]-38-54RG0.6Wait    (-1)5211320-0.4,2263
18Feb/2611   310.65  323.27  315.1(-0.02 311.85(-0.5 308.51(0.1310.930    1134(0.4)50[-1][-7][28]-52-87RG0.4Wait    (-1)4551520-0.7,1663
19Feb/2610   310.65  323.27  315.15(-0.15 313.41(-0.56 308.2(-0.24306.95-0.2    1133(1.6)0[-6][-22][-10]-78-179RG-0.2Wait    (-3)-9-22-1-20-1.4,763
20Feb/269   310.65  323.27  315.63(-0.07 315.16(-0.44 308.93(-0.48308.59-0.1    1132(-0.1)40[-3][-28][10]-76-265RG-0.1Wait?    (-6)-1844-0-20-1.3,763
 
21Feb/2515   309.71  324.61  315.86(-0.04 316.56(-0.49 310.4(-0.75305.42-0.2    1432(3.5)20[-2][-37][-37]-96-463RG-0.9SmallLong?    (-6)-28-71-12-20-1.9,259
22Feb/2514   309.71  324.61  316(-0.08 318.1(-0.15 312.76(-0.77310.670.1    1428(0.6)5[-3][-32][-9]-76-270RG-0.4Wait    (2)-2917-22-20-1.1,259
23Feb/2513   309.71  324.61  316.27(-0.15 318.58(-0.07 315.19(-1.07309.39-0    1428(1)-15[-6][-42][-25]-75-327DT-1.2HoldShort    (-5)-40-16-32-20-1.4,1059
24Feb/2512   309.71  324.61  316.75(-0.16 318.81(-0.15 318.61(-0.87310.580    1427(0.8)-20[-6][-36][-43]-61-242DT-1.7OpenShort    (-6)-33-71-43-20-1.3,2259
25Feb/2511   309.71  324.61  317.26(-0.08 319.29(-0.12 321.39(-0.41315.960.4    1426(-0.4)-5[-3][-18][-15]-9-61RG-1.2SmallLong    (-3)-15-16-35-20-0.3,4959
 
26Feb/2510   309.71  324.61  317.5(-0.07 319.66(0.09 322.71(-0.23317.20.4    1426(-1.1)-15[-3][-7][-33]202DT-1.2OpenShort    (-3)-9-73-21-20-0.1,7259
27Feb/259   309.71  324.61  317.74(-0.02 319.38(0.32 323.44(0.46322.80.7    1427(-0.3)30[-1][24][-14]67281RG-0.1Wait?    (1)17-47481,9259
28Feb/2415   308.78  324.27  317.81(0.04 318.35(0.46 321.97(0.92326.51    1828(-1.5)50[2][47][20]95441UT0.9HoldLong?    (2)352626201.8,10071
29Feb/2414   308.78  324.27  317.67(-0.11 316.9(0.25 319.02(0.58324.50.8    1829(-1.9)50[-4][30][23]83463UR1SmallShort    (0)232635201.3,10071
30Feb/2413   308.78  324.27  318.02(-0.11 316.11(0.3 317.18(0.18322.530.7    1831(-2.2)50[-4][15][18]54288UR0.9SmallShort    (-6)72130200.8,8471
 
31Feb/2412   308.78  324.27  318.36(-0.13 315.15(0.4 316.61(0.41320.890.7    1833(-3.5)50[-5][26][30]18301UR0.7SmallShort    (-6)177315200.4,5871
32Feb/2411   308.78  324.27  318.79(-0.27 313.9(-0.02 315.31(0.19315.410.4    1837(-4.4)50[-11][8][19]-22192UR0SmallShort    (-10)849-120-0.5,4171
33Feb/2410   308.78  324.27  319.65(-0.38 313.95(-0.23 314.72(-0.02311.760.2    1841(-1.9)-25[-15][-6][-15]-36109DT-0.4OpenShort    (-14)-1-476-0-1,3971
34Feb/249   308.78  324.27  320.88(-0.31 314.68(-0.18 314.78(-0.08315.290.4    1843(-1.1)-25[-12][-7][-13]-28106DT0.1OpenShort?    (-15)-3-581120-0.7,4071
35Feb/2315   307.46  321.49  321.88(-0.2 315.24(-0.03 315.04(0.43319.70.7    1444(-1.6)50[-8][16][35]-19223UR0.6SmallShort?    (-11)17711620-0.3,3960
 
36Feb/2314   307.46  321.49  322.53(-0.19 315.34(-0.24 313.7(0.39314.380.4    1446(1.2)50[-8][11][11]-5526UR0.1SmallShort    (-13)1625220-1,2060
37Feb/2313   307.46  321.49  323.13(-0.2 316.1(-0.37 312.49(-0.22312.50.3    1445(2)20[-8][-17][3]-62-190RG0Wait    (-10)-968-2-1.3,2160
38Feb/2312   307.46  321.49  323.77(-0.19 317.26(-0.37 313.18(-0.45312.040.3    1443(2.6)-15[-8][-26][-20]-67-284DT-0.1OpenShort    (-9)-18-6016-20-1.5,2160
39Feb/2311   307.46  321.49  324.37(-0.1 318.45(-0.46 314.58(-0.27316.570.5    1440(1.1)50[-4][-19][23]-61-209RG0.3Wait    (-5)-11481220-1.1,1760
40Feb/2310   307.46  321.49  324.7(-0.17 319.93(-0.51 315.44(-0.49313.010.3    1439(2.8)40[-7][-30][18]-87-312RG-0.3Wait    (-7)-20631-20-1.7,660
 
41Feb/239   307.46  321.49  325.26(-0.23 321.57(-0.65 316.98(-0.85308.340    1436(6.7)-20[-9][-48][-48]-115-503DT-1.3HoldShort?    (-11)-34-101-10-20-2.6,060
42Feb/2215   306.83  319.99  326.02(-0.17 323.68(-0.51 319.7(-0.51315.950.5    1429(2)-10[-7][-30][-19]-98-267DT-0.7OpenShort?    (-5)-21-41-4-20-1.9,062
43Feb/2214   306.83  319.99  326.57(-0.18 325.35(-0.53 321.35(-0.3319.040.7    1427(1.7)-15[-7][-22][-10]-90-130DT-0.5OpenShort    (-6)-12-24-2-20-1.6,062
44Feb/2213   306.83  319.99  327.15(-0.13 327.09(-0.43 322.31(-0.65320.880.8    1426(1.2)0[-5][-33][-4]-85-221RG-0.3Wait    (-7)-263-11-20-1.4,062
45Feb/2212   306.83  319.99  327.57(-0.13 328.51(-0.36 324.42(-0.53320.70.8    1424(1.6)-15[-5][-27][-15]-87-212DT-0.9OpenShort    (-6)-21-16-15-20-1.6,362
 
46Feb/2211   306.83  319.99  327.98(-0.09 329.71(-0.14 326.15(-0.46321.940.9    1423(1.1)-5[-4][-19][-26]-83-204RG-1SmallLong    (-5)-18-29-35-20-1.5,562
47Feb/2210   306.83  319.99  328.28(-0.02 330.17(-0.03 327.66(-0.51324.181    1422(0.6)25[-1][-19][-12]-53-222RG-0.9SmallLong    (-3)-204-21-20-1.1,2562
48Feb/229   306.83  319.99  328.35(-0.06 330.27(-0.01 329.35(-0.76323.851    1421(0.5)0[-2][-29][-45]-42-264RG-1.5SmallLong?    (-1)-30-96-14-20-1.2,3862
49Feb/1915   306.22  317.51  328.56(0.01 330.3(0.25 331.87(-0.22331.411.4    1621(-2.3)50[0][1][8]2228UT-0.1OpenLong?    (2)-9267-200.8,5272
50Feb/1914   306.22  317.51  328.54(-0.12 329.47(0.16 332.61(-0.2329.371.3    1623(-1.8)15[-5][-2][-3]1099RG-0.8SmallLong    (-1)-8-23-200.2,5572
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA