BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.1950 One month high (close): $11.9800

BCRX Daily Change: -1.5% Daily StdDev 7.27% BCRX EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $11.8(-1.5%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.35%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	14	10.56	11.19	11.42(0.54)	(0)	11.85(-0.39)	11.79	1.6	6	74(-0.3)	45	[7]	[-2]	[-7]	51	-293	DR	-0.1	OpenShort	(6)	-5	-7	-7	-20	0.6,86	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.42(hourly_sma_20 -3.14%) 11.19(daily_ema_10 -5.09%) 10.56(daily_ema_20 -10.43%) Resistance Levels:

2	Mar/2	13	10.56	11.19	11.36(0.45)	11.89(0.25)	11.9(-0.17)	11.85	1.6	6	74(-0.6)	35	[6]	[2]	[-5]	59	-44	CR	-0.1	HoldShort	(9)	-2	5	-7	-20	0.8,89	65
3	Mar/2	12	10.56	11.19	11.31(0.52)	11.86(0.31)	11.92(-0.32)	11.81	1.6	6	75(0)	25	[7]	[1]	[-13]	61	-139	CR	-0.2	HoldShort	(6)	-4	-8	-9	-20	0.8,91	65
4	Mar/2	11	10.56	11.19	11.25(0.51)	11.82(0.99)	11.96(0.07)	11.88	1.7	6	75(2.2)	25	[7]	[11]	[-17]	73	86	CR	-0.1	HoldShort	(8)	1	-6	-6	-20	1.1,95	65
5	Mar/2	10	10.56	11.19	11.19(0.4)	11.7(1.06)	11.95(0.15)	11.93	1.7	6	72(2.9)	30	[6]	[12]	[-10]	81	312	CR	-0	OpenShort	(8)	2	-10	-6	-20	1.3,98	65

6	Mar/2	9	10.56	11.19	11.15(0.51)	11.58(1.13)	11.93(0.39)	12.01	1.8	6	70(3.9)	50	[7]	[16]	[2]	89	373	UT	0.1	OpenLong?	(8)	5	5	-1	8	1.6,99	65
7	Mar/1	15	10.55	11.04	11.09(0.23)	11.45(1.09)	11.88(0.67)	11.97	1.8	10	66(4)	50	[3]	[21]	[7]	92	727	UT	0.2	OpenLong?	(7)	9	-5	-1	20	1.7,99	62
8	Mar/1	14	10.55	11.04	11.06(0.15)	11.33(1.35)	11.8(0.96)	12.01	1.8	10	62(3.7)	50	[2]	[26]	[16]	98	944	UT	0.4	OpenLong	(4)	13	19	1	20	1.9,100	62
9	Mar/1	13	10.55	11.04	11.04(0.09)	11.18(1.28)	11.69(2.03)	11.85	1.6	10	58(2.9)	50	[1]	[40]	[12]	93	1134	UT	0.3	OpenLong	(3)	28	2	11	20	1.7,100	62
10	Mar/1	12	10.55	11.04	11.03(0.15)	11.04(0.91)	11.46(2.11)	11.83	1.6	10	55(2.4)	50	[2]	[39]	[34]	95	1092	UT	0.8	OpenLong	(1)	29	7	23	20	1.8,100	62

11	Mar/1	11	10.55	11.04	11.01(0.06)	10.94(1.04)	11.22(1.84)	11.77	1.5	10	53(1.8)	50	[1]	[36]	[37]	95	1073	UT	1.3	OpenLong	(1)	25	26	47	20	1.8,100	62
12	Mar/1	10	10.55	11.04	11(-0.03)	10.83(0.67)	11.02(1.55)	11.56	1.3	10	51(1.6)	50	[-0]	[29]	[42]	59	907	UR	1.3	SmallShort	(1)	21	15	37	20	1.4,74	62
13	Mar/1	9	10.55	11.04	11(0.03)	10.76(0.75)	10.85(1.69)	11.44	1.1	10	49(1.3)	50	[0]	[32]	[60]	25	776	UT	1.5	OpenLong?	(-1)	23	99	25	20	1.1,47	62
14	Feb/26	15	10.39	10.8	11(-0.15)	10.68(-0.01)	10.67(0.46)	10.7	0.4	7	48(2.5)	45	[-2]	[8]	[3]	-47	-12	UR	0.1	SmallShort?	(-4)	6	7	5	0	-0.8,23	60
15	Feb/26	14	10.39	10.8	11.02(-0.16)	10.68(-0.31)	10.62(-0.35)	10.65	0.3	7	45(1.1)	30	[-2]	[-6]	[-0]	-52	-270	RG	0.1	Wait	(-4)	-5	-12	9	20	-1,23	60

16	Feb/26	13	10.39	10.8	11.04(-0.1)	10.71(-0.24)	10.66(0.21)	10.74	0.4	7	44(0.5)	50	[-1]	[3]	[9]	-51	-123	UR	0.2	SmallShort	(-1)	3	1	13	20	-0.8,19	60
17	Feb/26	12	10.39	10.8	11.05(-0.09)	10.74(-0.59)	10.64(-0.23)	10.73	0.4	7	44(0.5)	50	[-1]	[-6]	[17]	-62	-255	RG	0.2	Wait	(-3)	-3	27	-2	20	-0.9,11	60
18	Feb/26	11	10.39	10.8	11.06(-0.15)	10.8(-1)	10.66(-0.29)	10.53	0.2	7	43(2.3)	50	[-2]	[-10]	[9]	-79	-404	RG	-0.4	Wait	(-3)	-4	11	-0	20	-1.5,9	60
19	Feb/26	10	10.39	10.8	11.08(-0.2)	10.91(-1.02)	10.69(-0.47)	10.45	0.1	7	41(3.5)	-5	[-3]	[-13]	[-27]	-91	-487	RG	-0.7	Wait	(-3)	-7	-52	-9	-20	-1.9,7	60
20	Feb/26	9	10.39	10.8	11.1(-0.1)	11.02(-0.61)	10.74(-0.28)	10.84	0.5	7	38(-2.2)	50	[-1]	[-7]	[13]	-56	-202	RG	0.3	Wait?	(-1)	-4	27	8	20	-0.8,14	60

21	Feb/25	15	10.29	10.66	11.11(0.03)	11.09(-0.8)	10.77(-0.59)	10.64	0.4	6	40(4.7)	10	[0]	[-13]	[-22]	-78	-595	DR	-0.4	HoldShort?	(-3)	-8	-30	-1	-20	-1.4,7	60
22	Feb/25	14	10.29	10.66	11.11(-0.13)	11.18(-0.61)	10.83(-1.03)	10.87	0.6	6	35(-1.5)	20	[-2]	[-18]	[2]	-63	-346	RG	0.1	Wait	(3)	-14	28	-11	-20	-0.8,7	60
23	Feb/25	13	10.29	10.66	11.12(-0.47)	11.25(-0.56)	10.94(-1.68)	10.66	0.4	6	37(-0.7)	-40	[-7]	[-28]	[-23]	-79	-361	DT	-0.9	HoldShort	(-4)	-23	-5	-24	-20	-1.4,6	60
24	Feb/25	12	10.29	10.66	11.17(-0.51)	11.31(-0.37)	11.13(-1.53)	10.7	0.5	6	37(-0.2)	-45	[-7]	[-24]	[-46]	-75	-295	DT	-1.3	HoldShort	(-7)	-21	-37	-40	-20	-1.4,10	60
25	Feb/25	11	10.29	10.66	11.23(-0.32)	11.35(-0.11)	11.3(-0.93)	10.98	0.8	6	37(-2.6)	-30	[-5]	[-14]	[-21]	-30	-130	DT	-1	OpenShort	(-5)	-13	3	-29	-20	-0.7,38	60

26	Feb/25	10	10.29	10.66	11.27(-0.4)	11.36(-0.06)	11.41(-0.99)	10.96	0.7	6	40(-3.2)	-35	[-6]	[-14]	[-38]	-8	-127	DT	-1.2	OpenShort	(-5)	-14	-57	-19	-20	-0.9,65	60
27	Feb/25	9	10.29	10.66	11.32(-0.26)	11.37(0.48)	11.52(-0.31)	11.41	1.2	6	43(-3.7)	-10	[-4]	[-1]	[-11]	46	254	DT	-0.3	OpenShort?	(-4)	-4	-22	2	-20	0.2,91	60
28	Feb/24	15	10.21	10.57	11.35(-0.23)	11.32(0.68)	11.56(0.52)	11.59	1.5	8	47(2.7)	25	[-3]	[14]	[3]	56	558	UR	0.1	SmallShort?	(-4)	7	1	9	17	0.6,91	60
29	Feb/24	14	10.21	10.57	11.38(0.08)	11.24(0.51)	11.5(0.87)	11.58	1.4	8	44(0.1)	50	[1]	[19]	[14]	49	319	UT	0.2	OpenLong	(-4)	12	10	10	20	0.5,86	60
30	Feb/24	13	10.21	10.57	11.37(-0.01)	11.18(0.41)	11.4(0.72)	11.5	1.4	8	44(0.1)	50	[-0]	[16]	[8]	39	298	UR	0.2	SmallShort	(1)	10	-6	17	20	0.3,81	60

31	Feb/24	12	10.21	10.57	11.37(0.04)	11.13(0.88)	11.32(0.99)	11.55	1.4	8	44(0.2)	50	[1]	[23]	[6]	29	362	UT	0.6	OpenLong	(0)	14	-2	21	20	0.4,69	60
32	Feb/24	11	10.21	10.57	11.37(0.1)	11.03(0.27)	11.21(1.21)	11.57	1.4	8	44(0.2)	50	[1]	[22]	[37]	19	382	UT	0.9	OpenLong	(1)	17	33	19	20	0.5,56	60
33	Feb/24	10	10.21	10.57	11.36(-0.05)	11(-0.29)	11.08(0.85)	11.31	1.2	8	44(-0.1)	50	[-1]	[12]	[31]	-11	218	UR	0.6	SmallShort	(-1)	12	28	13	20	-0.1,42	60
34	Feb/24	9	10.21	10.57	11.37(-0.03)	11.03(-0.64)	10.99(0.24)	11.09	0.9	8	44(0.2)	50	[-0]	[1]	[17]	-35	-160	UR	0.2	SmallShort?	(-3)	3	1	6	20	-0.7,33	60
35	Feb/23	15	10.08	10.39	11.37(-0.06)	11.1(-0.63)	10.96(0.08)	11.08	1.1	6	44(-3.4)	50	[-1]	[-2]	[12]	-39	-176	RG	0.3	Wait?	(-1)	1	10	4	20	-0.7,29	55

36	Feb/23	14	10.08	10.39	11.38(0.12)	11.17(-0.83)	10.95(0.85)	11	1	6	47(-0.9)	50	[2]	[8]	[10]	-49	-239	UT	0.1	OpenLong	(-1)	12	13	2	20	-0.9,24	55
37	Feb/23	13	10.08	10.39	11.37(0.06)	11.26(-1.07)	10.86(-0.59)	10.9	0.9	6	48(-0.9)	50	[1]	[-14]	[5]	-54	-619	RG	0.1	Wait	(1)	-8	5	-2	20	-1.1,24	55
38	Feb/23	12	10.08	10.39	11.36(0.02)	11.38(-1.11)	10.92(-1.42)	10.86	0.9	6	49(-0.9)	10	[0]	[-27]	[-15]	-52	-816	DR	-0.1	OpenShort	(0)	-20	-14	2	-20	-1.1,26	55
39	Feb/23	11	10.08	10.39	11.36(0.13)	11.51(-0.43)	11.08(-1.4)	10.97	1	6	50(-2.6)	0	[2]	[-21]	[-25]	-54	-814	DR	-0.2	OpenShort	(1)	-20	-5	-16	-20	-0.9,19	55
40	Feb/23	10	10.08	10.39	11.35(0.24)	11.56(-0.42)	11.24(-1.32)	11.01	1	6	52(-2.8)	40	[3]	[-20]	[-4]	-47	-864	DR	-0.5	OpenShort	(3)	-19	64	-29	-20	-0.7,21	55

41	Feb/23	9	10.08	10.39	11.32(-0.02)	11.61(-0.75)	11.39(-2.39)	10.54	0.5	6	55(1)	0	[-0]	[-38]	[-74]	-58	-1262	RG	-1.7	SmallLong?	(0)	-34	-89	-37	-20	-1.6,32	55
42	Feb/22	15	9.99	10.3	11.32(0.24)	11.7(-0.15)	11.67(-1.44)	11.24	1.4	6	54(-3)	-0	[3]	[-19]	[-37]	-6	-662	DR	-0.9	OpenShort?	(4)	-21	-48	-24	-20	-0.2,49	44
43	Feb/22	14	9.99	10.3	11.29(0.43)	11.72(0.17)	11.84(-0.82)	11.63	1.8	6	57(-0.8)	25	[6]	[-7]	[-14]	39	-328	DR	-0.4	OpenShort	(8)	-12	-17	-15	-20	0.7,71	44
44	Feb/22	13	9.99	10.3	11.24(0.47)	11.7(0.47)	11.94(0.49)	11.77	2	6	58(0.1)	45	[7]	[14]	[-6]	54	121	CR	-0.3	HoldShort	(8)	7	-1	-15	-20	1,79	44
45	Feb/22	12	9.99	10.3	11.19(0.54)	11.65(0.57)	11.88(0.45)	11.78	2	6	58(0.4)	40	[8]	[14]	[-12]	65	105	CR	-0.2	HoldShort	(7)	6	-18	-17	-20	1.1,87	44

46	Feb/22	11	9.99	10.3	11.13(0.63)	11.58(0.96)	11.83(0.88)	11.93	2.2	6	57(1.4)	50	[9]	[24]	[-6]	85	309	CR	0.2	OpenShort	(9)	13	-19	-1	0	1.6,95	44
47	Feb/22	10	9.99	10.3	11.06(0.78)	11.47(1.11)	11.73(1.16)	12.09	2.3	6	56(5.9)	50	[11]	[29]	[12]	99	442	UT	0.7	OpenLong	(11)	17	-4	2	20	2,99	44
48	Feb/22	9	9.99	10.3	10.97(0.65)	11.34(1.17)	11.6(1.21)	12.12	2.4	6	50(7.6)	50	[9]	[30]	[50]	115	701	UT	1.2	HoldLong?	(13)	17	79	38	20	2.6,100	44
49	Feb/19	15	9.88	10.15	10.9(0.5)	11.21(0.71)	11.46(0.45)	11.49	1.9	7	42(-0.4)	50	[7]	[16]	[6]	87	157	UT	0.1	HoldLong?	(5)	6	-1	29	17	1.5,99	68
50	Feb/19	14	9.88	10.15	10.85(0.58)	11.13(0.85)	11.41(0.61)	11.5	1.9	7	43(0.5)	50	[8]	[20]	[11]	92	175	UT	0.2	HoldLong	(8)	9	9	31	20	1.7,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI