BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.1950 One month high (close): $11.9800

BCRX Daily Change: -1.5% Daily StdDev 7.27% BCRX EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $11.8(-1.5%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1%(42%) Avg negative next hour return: -1.09%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	10	10.56	11.19	11.19(0.4)	11.7(1.06)	11.95(0.15)	11.93	1.7	6	72(2.9)	30	[6]	[12]	[-10]	81	313	CR	-0	OpenShort	(8)	2	-10	-6	-20	1.3,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.7(hourly_sma_10 -1.93%) 11.19(daily_ema_10 -6.2%) 11.19(hourly_sma_20 -6.2%) 10.56(daily_ema_20 -11.48%) Resistance Levels:

2	Mar/2	9	10.56	11.19	11.15(0.51)	11.58(1.13)	11.93(0.39)	12.01	1.8	6	70(3.9)	50	[7]	[16]	[2]	89	374	UT	0.1	OpenLong?	(8)	5	5	-1	8	1.6,99	65
3	Mar/1	15	10.55	11.04	11.09(0.23)	11.45(1.09)	11.88(0.67)	11.97	1.8	10	66(4)	50	[3]	[21]	[7]	92	728	UT	0.2	OpenLong?	(7)	9	-5	-1	20	1.7,99	62
4	Mar/1	14	10.55	11.04	11.06(0.15)	11.33(1.35)	11.8(0.96)	12.01	1.8	10	62(3.7)	50	[2]	[26]	[16]	98	943	UT	0.4	OpenLong	(4)	13	19	1	20	1.9,100	62
5	Mar/1	13	10.55	11.04	11.04(0.09)	11.18(1.28)	11.69(2.03)	11.85	1.6	10	58(2.9)	50	[1]	[40]	[12]	93	1133	UT	0.3	OpenLong	(3)	28	2	11	20	1.7,100	62

6	Mar/1	12	10.55	11.04	11.03(0.15)	11.04(0.91)	11.46(2.11)	11.83	1.6	10	55(2.4)	50	[2]	[39]	[34]	95	1091	UT	0.8	OpenLong	(1)	29	7	23	20	1.8,100	62
7	Mar/1	11	10.55	11.04	11.01(0.06)	10.94(1.04)	11.22(1.84)	11.77	1.5	10	53(1.8)	50	[1]	[36]	[37]	95	1072	UT	1.3	OpenLong	(1)	25	26	47	20	1.8,100	62
8	Mar/1	10	10.55	11.04	11(-0.03)	10.83(0.67)	11.02(1.55)	11.56	1.3	10	51(1.6)	50	[-0]	[29]	[42]	59	906	UR	1.3	SmallShort	(1)	21	15	37	20	1.4,74	62
9	Mar/1	9	10.55	11.04	11(0.03)	10.76(0.75)	10.85(1.69)	11.44	1.1	10	49(1.3)	50	[0]	[32]	[60]	25	776	UT	1.5	OpenLong?	(-1)	23	100	25	20	1.1,47	62
10	Feb/26	15	10.39	10.8	11(-0.15)	10.68(-0.01)	10.67(0.46)	10.7	0.4	7	48(2.5)	45	[-2]	[8]	[3]	-47	-13	UR	0.1	SmallShort?	(-4)	6	7	5	0	-0.8,23	60

11	Feb/26	14	10.39	10.8	11.02(-0.16)	10.68(-0.31)	10.62(-0.35)	10.65	0.3	7	45(1.1)	30	[-2]	[-6]	[-0]	-52	-270	RG	0.1	Wait	(-4)	-5	-12	9	20	-1,23	60
12	Feb/26	13	10.39	10.8	11.04(-0.1)	10.71(-0.24)	10.66(0.21)	10.74	0.4	7	44(0.5)	50	[-1]	[3]	[9]	-51	-124	UR	0.2	SmallShort	(-1)	3	1	13	20	-0.8,19	60
13	Feb/26	12	10.39	10.8	11.05(-0.09)	10.74(-0.59)	10.64(-0.23)	10.73	0.4	7	44(0.5)	50	[-1]	[-6]	[17]	-62	-255	RG	0.2	Wait	(-3)	-3	27	-2	20	-0.9,11	60
14	Feb/26	11	10.39	10.8	11.06(-0.15)	10.8(-1)	10.66(-0.29)	10.53	0.2	7	43(2.3)	50	[-2]	[-10]	[9]	-79	-404	RG	-0.4	Wait	(-3)	-4	11	-0	20	-1.5,9	60
15	Feb/26	10	10.39	10.8	11.08(-0.2)	10.91(-1.02)	10.69(-0.47)	10.45	0.1	7	41(3.5)	-5	[-3]	[-13]	[-28]	-91	-487	RG	-0.7	Wait	(-3)	-7	-52	-9	-20	-1.9,7	60

16	Feb/26	9	10.39	10.8	11.1(-0.1)	11.02(-0.61)	10.74(-0.28)	10.84	0.5	7	38(-2.2)	50	[-1]	[-7]	[14]	-56	-202	RG	0.3	Wait?	(-1)	-4	27	8	20	-0.8,14	60
17	Feb/25	15	10.29	10.66	11.11(0.03)	11.09(-0.8)	10.77(-0.59)	10.64	0.4	6	40(4.7)	10	[0]	[-13]	[-22]	-78	-594	DR	-0.4	HoldShort?	(-3)	-8	-31	-1	-20	-1.4,7	60
18	Feb/25	14	10.29	10.66	11.11(-0.13)	11.18(-0.61)	10.83(-1.03)	10.87	0.6	6	35(-1.5)	20	[-2]	[-18]	[2]	-63	-345	RG	0.1	Wait	(3)	-14	28	-11	-20	-0.8,7	60
19	Feb/25	13	10.29	10.66	11.12(-0.47)	11.25(-0.56)	10.94(-1.68)	10.66	0.4	6	37(-0.7)	-40	[-7]	[-28]	[-23]	-79	-361	DT	-0.9	HoldShort	(-4)	-23	-5	-24	-20	-1.4,6	60
20	Feb/25	12	10.29	10.66	11.17(-0.51)	11.31(-0.37)	11.13(-1.53)	10.7	0.5	6	37(-0.2)	-45	[-7]	[-24]	[-46]	-75	-295	DT	-1.3	HoldShort	(-7)	-21	-37	-40	-20	-1.4,10	60

21	Feb/25	11	10.29	10.66	11.23(-0.32)	11.35(-0.11)	11.3(-0.93)	10.98	0.8	6	37(-2.6)	-30	[-5]	[-14]	[-21]	-30	-130	DT	-1	OpenShort	(-5)	-13	3	-29	-20	-0.7,38	60
22	Feb/25	10	10.29	10.66	11.27(-0.4)	11.36(-0.06)	11.41(-0.99)	10.96	0.7	6	40(-3.2)	-35	[-6]	[-14]	[-38]	-8	-127	DT	-1.2	OpenShort	(-5)	-14	-57	-19	-20	-0.9,65	60
23	Feb/25	9	10.29	10.66	11.32(-0.26)	11.37(0.48)	11.52(-0.31)	11.41	1.2	6	43(-3.7)	-10	[-4]	[-1]	[-11]	46	254	DT	-0.3	OpenShort?	(-4)	-4	-22	2	-20	0.2,91	60
24	Feb/24	15	10.21	10.57	11.35(-0.23)	11.32(0.68)	11.56(0.52)	11.59	1.5	8	47(2.7)	25	[-3]	[14]	[3]	56	557	UR	0.1	SmallShort?	(-4)	7	1	9	17	0.6,91	60
25	Feb/24	14	10.21	10.57	11.38(0.08)	11.24(0.51)	11.5(0.87)	11.58	1.4	8	44(0.1)	50	[1]	[19]	[14]	49	319	UT	0.2	OpenLong	(-4)	12	10	10	20	0.5,86	60

26	Feb/24	13	10.21	10.57	11.37(-0.01)	11.18(0.41)	11.4(0.72)	11.5	1.4	8	44(0.1)	50	[-0]	[16]	[8]	39	297	UR	0.2	SmallShort	(1)	10	-6	17	20	0.3,81	60
27	Feb/24	12	10.21	10.57	11.37(0.04)	11.13(0.88)	11.32(0.99)	11.55	1.4	8	44(0.2)	50	[1]	[23]	[6]	29	361	UT	0.6	OpenLong	(0)	14	-2	21	20	0.4,69	60
28	Feb/24	11	10.21	10.57	11.37(0.1)	11.03(0.27)	11.21(1.21)	11.57	1.4	8	44(0.2)	50	[1]	[22]	[37]	19	382	UT	0.9	OpenLong	(1)	17	33	19	20	0.5,56	60
29	Feb/24	10	10.21	10.57	11.36(-0.05)	11(-0.29)	11.08(0.85)	11.31	1.2	8	44(-0.1)	50	[-1]	[12]	[31]	-11	217	UR	0.6	SmallShort	(-1)	12	28	13	20	-0.1,42	60
30	Feb/24	9	10.21	10.57	11.37(-0.03)	11.03(-0.64)	10.99(0.24)	11.09	0.9	8	44(0.2)	50	[-0]	[1]	[17]	-35	-160	UR	0.2	SmallShort?	(-3)	3	1	6	20	-0.7,33	60

31	Feb/23	15	10.08	10.39	11.37(-0.06)	11.1(-0.63)	10.96(0.08)	11.08	1.1	6	44(-3.4)	50	[-1]	[-2]	[12]	-39	-177	RG	0.3	Wait?	(-1)	1	11	4	20	-0.7,29	55
32	Feb/23	14	10.08	10.39	11.38(0.12)	11.17(-0.83)	10.95(0.85)	11	1	6	47(-0.9)	50	[2]	[8]	[10]	-49	-240	UT	0.1	OpenLong	(-1)	12	13	2	20	-0.9,24	55
33	Feb/23	13	10.08	10.39	11.37(0.06)	11.26(-1.07)	10.86(-0.59)	10.9	0.9	6	48(-0.9)	50	[1]	[-14]	[5]	-54	-619	RG	0.1	Wait	(1)	-8	5	-2	20	-1.1,24	55
34	Feb/23	12	10.08	10.39	11.36(0.02)	11.38(-1.11)	10.92(-1.42)	10.86	0.9	6	49(-0.9)	10	[0]	[-27]	[-15]	-52	-815	DR	-0.1	OpenShort	(0)	-20	-14	2	-20	-1.1,26	55
35	Feb/23	11	10.08	10.39	11.36(0.13)	11.51(-0.43)	11.08(-1.4)	10.97	1	6	50(-2.6)	0	[2]	[-21]	[-25]	-54	-812	DR	-0.2	OpenShort	(1)	-20	-5	-16	-20	-0.9,19	55

36	Feb/23	10	10.08	10.39	11.35(0.24)	11.56(-0.42)	11.24(-1.32)	11.01	1	6	52(-2.8)	40	[3]	[-20]	[-4]	-47	-863	DR	-0.5	OpenShort	(3)	-19	64	-29	-20	-0.7,21	55
37	Feb/23	9	10.08	10.39	11.32(-0.02)	11.61(-0.75)	11.39(-2.39)	10.54	0.5	6	55(1)	0	[-0]	[-38]	[-74]	-58	-1260	RG	-1.7	SmallLong?	(0)	-34	-90	-37	-20	-1.6,32	55
38	Feb/22	15	9.99	10.3	11.32(0.24)	11.7(-0.15)	11.67(-1.44)	11.24	1.4	6	54(-3)	0	[3]	[-19]	[-37]	-6	-661	DR	-0.9	OpenShort?	(4)	-21	-48	-24	-20	-0.2,49	44
39	Feb/22	14	9.99	10.3	11.29(0.43)	11.72(0.17)	11.84(-0.82)	11.63	1.8	6	57(-0.8)	25	[6]	[-7]	[-14]	39	-325	DR	-0.4	OpenShort	(8)	-12	-17	-15	-20	0.7,71	44
40	Feb/22	13	9.99	10.3	11.24(0.47)	11.7(0.47)	11.94(0.49)	11.77	2	6	58(0.1)	45	[7]	[14]	[-6]	54	122	CR	-0.3	HoldShort	(8)	7	-1	-15	-20	1,79	44

41	Feb/22	12	9.99	10.3	11.19(0.54)	11.65(0.57)	11.88(0.45)	11.78	2	6	58(0.4)	40	[8]	[14]	[-12]	65	106	CR	-0.2	HoldShort	(7)	6	-18	-17	-20	1.1,87	44
42	Feb/22	11	9.99	10.3	11.13(0.63)	11.58(0.96)	11.83(0.88)	11.93	2.2	6	57(1.4)	50	[9]	[24]	[-6]	85	310	CR	0.2	OpenShort	(9)	13	-19	-1	0	1.6,95	44
43	Feb/22	10	9.99	10.3	11.06(0.78)	11.47(1.11)	11.73(1.16)	12.09	2.3	6	56(5.9)	50	[11]	[29]	[12]	99	443	UT	0.7	OpenLong	(11)	17	-4	2	20	2,99	44
44	Feb/22	9	9.99	10.3	10.97(0.65)	11.34(1.17)	11.6(1.21)	12.12	2.4	6	50(7.6)	50	[9]	[30]	[45]	115	703	UT	1.2	HoldLong?	(13)	17	79	8	20	2.6,100	44
45	Feb/19	15	9.88	10.15	10.9(0.5)	11.21(0.71)	11.46(0.45)	11.49	1.9	7	42(-0.4)	50	[7]	[16]	[0]	87	158	UT	0.1	HoldLong?	(5)	6	-1	-4	17	1.5,99	68

46	Feb/19	14	9.88	10.15	10.85(0.58)	11.13(0.85)	11.41(0.61)	11.5	1.9	7	43(0.5)	50	[8]	[20]	[5]	92	176	UT	0.2	HoldLong	(8)	9	9	-5	20	1.7,99	68
47	Feb/19	13	9.88	10.15	10.79(0.64)	11.04(0.86)	11.34(1.14)	11.43	1.8	7	42(0.8)	50	[9]	[27]	[6]	92	243	UT	0.2	HoldLong	(8)	16	0	-2	20	1.7,99	68
48	Feb/19	12	9.88	10.15	10.72(0.61)	10.95(0.75)	11.21(1.05)	11.43	1.8	7	42(0.8)	50	[9]	[25]	[19]	99	313	UT	0.6	HoldLong	(10)	15	-2	33	20	2,99	68
49	Feb/19	11	9.88	10.15	10.65(0.66)	10.87(0.8)	11.09(1.23)	11.45	1.8	7	41(3.5)	50	[9]	[28]	[30]	108	402	UT	1	HoldLong	(10)	18	30	36	20	2.3,100	68
50	Feb/19	10	9.88	10.15	10.58(0.57)	10.78(0.47)	10.96(0.99)	11.22	1.5	7	37(1.2)	50	[8]	[22]	[25]	97	280	UT	0.8	OpenLong	(8)	14	8	32	20	2,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI