AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.0300 One month high (close): $29.0100

AXTA Daily Change: 2.73% Daily StdDev 1.74% AXTA EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $29.01(2.73%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	14	27.89	28.18	28.16(0.21)	28.65(0.33)	28.9(0.46)	29.11	2.1	9	96(7.5)	50	[12]	[42]	[5]	93	249	UT	0.4	OpenLong	(15)	26	6	-0	20	1.7,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.65(hourly_sma_10 -1.58%) 28.18(daily_ema_10 -3.19%) 28.16(hourly_sma_20 -3.26%) 27.89(daily_ema_20 -4.19%) Resistance Levels:

2	Mar/2	13	27.89	28.18	28.1(0.18)	28.56(0.35)	28.77(0.45)	29.08	2.1	9	88(7.8)	50	[10]	[42]	[21]	98	287	UT	0.6	OpenLong	(13)	26	48	1	20	1.9,100	63
3	Mar/2	12	27.89	28.18	28.05(0.2)	28.46(0.37)	28.64(0.23)	28.85	1.7	9	80(5.4)	50	[12]	[30]	[9]	93	155	UT	0.5	OpenLong	(9)	13	21	2	17	1.7,100	63
4	Mar/2	11	27.89	28.18	27.99(0.18)	28.36(0.48)	28.57(0.26)	28.75	1.5	9	75(6.1)	50	[10]	[35]	[2]	94	161	UT	0.4	OpenLong	(13)	15	8	3	-10	1.8,99	63
5	Mar/2	10	27.89	28.18	27.94(0.14)	28.22(0.46)	28.5(0.33)	28.71	1.4	9	69(6.1)	50	[8]	[38]	[19]	95	226	UT	0.5	OpenLong	(11)	19	51	2	20	1.9,97	63

6	Mar/2	9	27.89	28.18	27.9(0.06)	28.09(0.37)	28.41(0.23)	28.47	1	9	63(0.1)	50	[3]	[28]	[4]	87	198	UT	0.2	HoldLong?	(7)	13	7	2	17	1.6,97	63
7	Mar/1	15	27.82	27.99	27.88(-0.02)	27.99(0.33)	28.34(0.22)	28.44	1.2	6	63(-10.8)	20	[-1]	[24]	[0]	86	271	RG	0.3	Wait?	(2)	13	-15	5	20	1.5,98	51
8	Mar/1	14	27.82	27.99	27.89(-0.01)	27.9(0.37)	28.28(0.51)	28.51	1.3	6	73(-0.5)	50	[-1]	[42]	[20]	90	352	UR	0.6	SmallShort	(2)	30	32	16	20	1.6,100	51
9	Mar/1	13	27.82	27.99	27.89(-0.04)	27.8(0.33)	28.14(0.68)	28.36	1	6	74(-1.8)	45	[-2]	[51]	[18]	80	371	UR	0.6	SmallShort	(-4)	40	24	24	20	1.2,100	51
10	Mar/1	12	27.82	27.99	27.9(-0.05)	27.71(0.17)	27.95(0.62)	28.25	0.8	6	76(-1.6)	40	[-3]	[42]	[20]	71	326	UR	0.8	SmallShort	(-2)	36	19	36	20	0.9,98	51

11	Mar/1	11	27.82	27.99	27.92(-0.03)	27.66(0.06)	27.78(0.54)	28.16	0.7	6	77(-2.2)	50	[-2]	[35]	[20]	43	248	UR	0.9	SmallShort	(-4)	31	13	42	20	0.6,78	51
12	Mar/1	10	27.82	27.99	27.93(-0.05)	27.64(0.01)	27.63(0.4)	28.1	0.5	6	79(-2.1)	50	[-3]	[25]	[35]	7	204	UR	1.1	SmallShort	(-4)	23	63	31	20	0.4,47	51
13	Mar/1	9	27.82	27.99	27.94(-0.13)	27.64(0.03)	27.52(0.22)	27.81	-0	6	82(-3)	50	[-8]	[14]	[34]	-38	128	UR	0.7	SmallShort?	(-7)	13	84	16	20	-0.3,20	51
14	Feb/26	15	27.76	27.89	27.98(-0.18)	27.63(-0.1)	27.46(-0.03)	27.43	-0.6	2	85(4.3)	-30	[-11]	[-8]	[-1]	-82	-33	DT	-0.1	OpenShort?	(-11)	-2	9	2	-20	-1.3,1	48
15	Feb/26	14	27.76	27.89	28.03(-0.21)	27.66(-0.18)	27.47(-0.29)	27.39	-0.7	2	80(3.9)	-50	[-13]	[-26]	[-4]	-86	-93	DT	-0.2	OpenShort	(-15)	-17	-9	1	-18	-1.5,2	48

16	Feb/26	13	27.76	27.89	28.09(-0.17)	27.71(-0.25)	27.55(-0.39)	27.43	-0.6	2	76(4.7)	-50	[-10]	[-34]	[-8]	-87	-157	DT	-0.3	OpenShort	(-11)	-23	-24	1	-7	-1.6,3	48
17	Feb/26	12	27.76	27.89	28.14(-0.14)	27.78(-0.33)	27.66(-0.34)	27.54	-0.4	2	72(2.9)	-40	[-8]	[-33]	[1]	-87	-156	DP	-0.3	OpenShort	(-11)	-20	7	-8	7	-1.6,3	48
18	Feb/26	11	27.76	27.89	28.18(-0.18)	27.87(-0.42)	27.76(-0.17)	27.51	-0.5	2	69(4.4)	-40	[-11]	[-26]	[1]	-90	-103	DP	-0.7	OpenShort	(-9)	-10	9	-12	-4	-1.8,5	48
19	Feb/26	10	27.76	27.89	28.23(-0.2)	27.99(-0.37)	27.81(-0.13)	27.47	-0.5	2	64(8.2)	-50	[-12]	[-22]	[-31]	-91	-103	DT	-1	OpenShort	(-13)	-8	-72	-10	-20	-2.2,14	48
20	Feb/26	9	27.76	27.89	28.29(-0.11)	28.1(-0.23)	27.85(-0.06)	27.8	0.1	2	56(3.2)	-35	[-7]	[-13]	[-13]	-64	-76	DT	-0.2	OpenShort?	(-9)	-4	-37	10	-20	-1.6,26	48

21	Feb/25	15	27.76	27.92	28.32(-0.1)	28.17(-0.15)	27.87(-0.12)	27.97	0.4	4	53(-4.9)	0	[-6]	[-13]	[-1]	-55	-51	RG	0.4	Wait?	(-7)	-7	-13	18	4	-1.2,25	55
22	Feb/25	14	27.76	27.92	28.35(-0.18)	28.21(-0.15)	27.9(-0.32)	28.03	0.5	4	58(-4.4)	0	[-11]	[-26]	[20]	-60	-11	RG	0.4	Wait	(-7)	-19	59	11	-14	-1,15	55
23	Feb/25	13	27.76	27.92	28.4(-0.24)	28.25(-0.24)	27.99(-0.63)	27.76	0	4	62(1)	-50	[-14]	[-48]	[-2]	-95	-148	DT	-0.7	OpenShort	(-15)	-38	20	-10	-20	-1.9,3	55
24	Feb/25	12	27.76	27.92	28.47(-0.24)	28.32(-0.3)	28.17(-0.61)	27.67	-0.2	4	61(6.2)	-50	[-14]	[-49]	[-29]	-110	-193	DT	-1.5	HoldShort	(-15)	-37	-52	-25	-20	-2.4,0	55
25	Feb/25	11	27.76	27.92	28.54(-0.2)	28.41(-0.21)	28.34(-0.44)	27.91	0.3	4	55(3.8)	-50	[-12]	[-35]	[-29]	-93	-131	DT	-1.4	OpenShort	(-13)	-26	-52	-30	-20	-2.1,10	55

26	Feb/25	10	27.76	27.92	28.6(-0.15)	28.47(-0.08)	28.46(-0.21)	28.15	0.7	4	51(3.4)	-50	[-9]	[-17]	[-27]	-65	-63	DT	-1.1	OpenShort	(-10)	-13	-66	-7	-20	-1.6,25	55
27	Feb/25	9	27.76	27.92	28.64(-0.08)	28.49(0.02)	28.52(0.01)	28.46	1.3	4	48(-0.7)	-15	[-5]	[1]	[-15]	-35	22	RG	-0.2	Wait?	(-6)	1	-42	5	-17	-0.7,33	55
28	Feb/24	15	27.71	27.91	28.66(0.04)	28.49(0.06)	28.52(0.18)	28.66	1.6	6	49(3.9)	50	[2]	[16]	[15]	-2	5	UT	0.5	OpenLong?	(-2)	11	24	21	20	0,48	54
29	Feb/24	14	27.71	27.91	28.65(0.01)	28.47(-0.04)	28.47(0.01)	28.55	1.4	6	45(-0.1)	50	[1]	[2]	[5]	-43	-38	UT	0.3	OpenLong	(2)	1	8	5	18	-0.4,17	54
30	Feb/24	13	27.71	27.91	28.65(0.01)	28.48(0.01)	28.47(-0.01)	28.51	1.4	6	45(0.3)	50	[1]	[2]	[7]	-51	-63	UT	0.2	OpenLong	(-2)	-1	19	2	4	-0.5,12	54

31	Feb/24	12	27.71	27.91	28.65(-0.04)	28.48(-0.03)	28.47(0.01)	28.42	1.2	6	44(0.7)	25	[-3]	[1]	[-3]	-65	-35	RG	-0.2	Wait	(0)	1	-4	-6	-4	-0.9,8	54
32	Feb/24	11	27.71	27.91	28.66(-0.03)	28.49(-0.21)	28.47(0.06)	28.44	1.2	6	44(0.3)	40	[-2]	[-1]	[4]	-59	-35	RG	-0.1	Wait	(-2)	4	4	-3	20	-0.9,14	54
33	Feb/24	10	27.71	27.91	28.67(-0.01)	28.55(-0.23)	28.45(-0.11)	28.42	1.2	6	43(-0.4)	15	[-1]	[-11]	[-8]	-57	-108	RG	-0.1	Wait	(-2)	-7	-28	0	14	-1,18	54
34	Feb/24	9	27.71	27.91	28.67(0.02)	28.62(-0.18)	28.48(-0.05)	28.55	1.4	6	44(-6)	50	[1]	[-6]	[3]	-46	-73	RG	0.3	Wait?	(0)	-3	4	0	20	-0.5,17	54
35	Feb/23	15	27.66	27.78	28.66(0.08)	28.67(-0.2)	28.49(0.03)	28.53	1.6	4	50(-12.7)	50	[5]	[-2]	[8]	-51	-124	RG	0.1	Wait?	(2)	2	28	-8	0	-0.4,9	58

36	Feb/23	14	27.66	27.78	28.64(0.12)	28.73(-0.22)	28.48(-0.09)	28.4	1.3	4	63(-5.5)	50	[7]	[-9]	[-2]	-58	-225	DR	-0.2	OpenShort	(4)	-6	7	-15	-20	-0.7,10	58
37	Feb/23	13	27.66	27.78	28.61(0.1)	28.79(-0.17)	28.51(-0.47)	28.37	1.3	4	68(-5.9)	10	[6]	[-31]	[-22]	-46	-299	DR	-0.4	OpenShort	(6)	-29	-41	-16	-20	-0.6,19	58
38	Feb/23	12	27.66	27.78	28.58(0.13)	28.84(0.06)	28.64(-0.39)	28.56	1.6	4	74(-7.5)	25	[8]	[-19]	[-12]	-26	-241	DR	-0.2	OpenShort	(9)	-24	-10	-18	-20	-0,24	58
39	Feb/23	11	27.66	27.78	28.54(0.15)	28.82(0.02)	28.75(-0.35)	28.61	1.7	4	81(-7.2)	50	[9]	[-17]	[-0]	-14	-221	RG	-0.3	Wait	(9)	-22	28	-31	-20	0.2,31	58
40	Feb/23	10	27.66	27.78	28.5(0.17)	28.81(-0.03)	28.85(-0.42)	28.48	1.5	4	89(-4.3)	30	[10]	[-23]	[-15]	3	-289	DR	-0.8	OpenShort	(9)	-26	-11	-27	-20	-0,53	58

41	Feb/23	9	27.66	27.78	28.45(0.13)	28.82(-0.06)	28.97(-0.38)	28.53	1.6	4	93(-4)	-5	[8]	[-22]	[-44]	27	-198	DR	-0.9	OpenShort?	(11)	-23	-108	-19	-20	0.2,72	58
42	Feb/22	15	27.62	27.73	28.41(0.23)	28.84(0.18)	29.08(0.15)	29.05	2.8	6	97(-18.2)	50	[14]	[21]	[-0]	78	35	UT	-0.1	HoldLong?	(15)	9	-8	-3	20	1.2,98	59
43	Feb/22	14	27.62	27.73	28.34(0.36)	28.79(0.22)	29.04(0.51)	29.09	2.9	6	115(-6)	50	[22]	[46]	[1]	83	24	UT	0.1	HoldLong	(15)	31	-4	1	20	1.3,100	59
44	Feb/22	13	27.62	27.73	28.24(0.38)	28.73(0.27)	28.89(0.4)	29.11	2.9	6	121(-5.2)	50	[23]	[41]	[5]	85	26	UT	0.4	HoldLong	(26)	25	6	4	20	1.4,100	59
45	Feb/22	12	27.62	27.73	28.13(0.39)	28.65(0.37)	28.78(0.4)	29.08	2.9	6	126(-2.6)	50	[24]	[45]	[5]	88	46	UT	0.5	HoldLong	(24)	25	2	10	20	1.5,100	59

46	Feb/22	11	27.62	27.73	28.02(0.4)	28.55(0.46)	28.67(0.27)	29.07	2.8	6	129(-1.6)	50	[25]	[40]	[19]	80	33	UT	0.6	HoldLong	(24)	17	48	3	20	1.6,90	59
47	Feb/22	10	27.62	27.73	27.91(0.4)	28.42(0.34)	28.59(0.17)	28.84	2.4	6	131(0.7)	50	[25]	[30]	[36]	72	-31	UT	0.4	OpenLong	(24)	10	101	-3	20	1.4,87	59
48	Feb/22	9	27.62	27.73	27.8(0.29)	28.32(0.19)	28.54(-0.08)	28.37	1.5	6	130(-1.8)	50	[18]	[8]	[-11]	57	-103	CR	-0.3	HoldShort?	(19)	-5	-34	19	-20	0.9,84	59
49	Feb/19	15	27.54	27.59	27.72(0.29)	28.27(0.32)	28.56(0.1)	28.53	2.5	3	132(-31.5)	50	[18]	[22]	[5]	72	21	UT	-0	OpenLong?	(20)	6	0	24	10	1.2,92	62
50	Feb/19	14	27.54	27.59	27.64(0.26)	28.18(0.34)	28.53(0.37)	28.53	2.5	3	163(7.1)	50	[16]	[39]	[-6]	82	148	CR	0	OpenShort	(20)	23	-34	27	14	1.4,97	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI