ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $92.6150 One month high (close): $103.8550

ATVI Daily Change: -1.99% Daily StdDev 2% ATVI EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $96.81(-1.99%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	14	98.93	97.95	97.33(0.11)	97.91(-0.06)	97.33(-0.14)	97.53	-0.4	-3	26(-1.3)	-5	[6]	[-9]	[-5]	5	-117	DR	0.2	OpenShort	(4)	-7	-12	2	-12	0.2,50	31
Daily Trend: % Up Forces: 98.93(daily_ema_20 1.44%) Down Forces: Support Levels: 97.33(weak_hourly_sma_20 -0.21%) Resistance Levels: 97.91(hourly_sma_10 0.39%) 97.95(weak_daily_ema_10 0.43%)

2	Mar/2	13	98.93	97.95	97.22(0.1)	97.97(0.02)	97.47(-0.2)	97.75	-0.3	-3	28(-2.7)	15	[5]	[-10]	[6]	4	-91	RG	0.3	Wait	(7)	-10	29	-10	-20	0.5,41	31
3	Mar/2	12	98.93	97.95	97.12(0.12)	97.95(-0.04)	97.67(-0.31)	97.22	-0.5	-3	30(-2.6)	0	[6]	[-17]	[-1]	-10	-176	DR	-0.4	OpenShort	(4)	-16	21	-27	-20	0.1,38	31
4	Mar/2	11	98.93	97.95	97(0.11)	97.99(0.07)	97.98(-0.29)	96.84	-0.6	-3	33(-1)	-35	[6]	[-13]	[-21]	-1	-191	DR	-0.9	OpenShort	(6)	-15	-27	-31	-20	-0.1,52	31
5	Mar/2	10	98.93	97.95	96.9(0.1)	97.92(0.11)	98.27(-0.22)	97.33	-0.4	-3	34(-0.5)	-35	[5]	[-9]	[-25]	33	-107	DR	-0.7	OpenShort	(7)	-11	-48	-21	-20	0.3,75	31

6	Mar/2	9	98.93	97.95	96.8(0.13)	97.82(0.17)	98.49(0.02)	98.21	-0.2	-3	34(0.9)	-5	[7]	[5]	[-11]	72	32	CR	-0.2	HoldShort?	(7)	1	-29	-7	-1	1.1,94	31
7	Mar/1	15	98.72	98.54	96.67(0.14)	97.66(0.19)	98.47(0.24)	98.75	0	2	34(4.5)	40	[7]	[17]	[2]	92	145	UT	0.2	OpenLong?	(10)	12	0	-4	20	1.7,99	43
8	Mar/1	14	98.72	98.54	96.53(0.16)	97.48(0.23)	98.24(0.25)	98.75	0	2	29(2.5)	50	[8]	[19]	[11]	97	138	UT	0.4	OpenLong	(8)	13	24	-4	20	1.9,99	43
9	Mar/1	13	98.72	98.54	96.38(0.14)	97.26(0.26)	98(0.43)	98.31	-0.1	2	27(2.2)	50	[7]	[29]	[0]	94	170	UT	0.3	OpenLong	(8)	22	-6	0	20	1.8,99	43
10	Mar/1	12	98.72	98.54	96.25(0.14)	97.01(0.26)	97.58(0.45)	98.42	-0.1	2	24(3.2)	50	[7]	[30]	[9]	105	204	UT	0.9	HoldLong	(9)	23	15	4	20	2.2,100	43

11	Mar/1	11	98.72	98.54	96.11(0.12)	96.76(0.3)	97.14(0.31)	98.15	-0.1	2	21(3.2)	50	[6]	[24]	[17]	110	171	UT	1.2	HoldLong	(6)	16	31	22	20	2.4,100	43
12	Mar/1	10	98.72	98.54	96(0.1)	96.47(0.19)	96.84(0.13)	97.57	-0.3	2	18(1.6)	40	[5]	[11]	[5]	94	96	UT	1	OpenLong	(5)	7	1	12	20	2.2,89	43
13	Mar/1	9	98.72	98.54	95.9(0.13)	96.29(0.29)	96.71(0.2)	97.55	-0.3	2	16(2.5)	50	[7]	[18]	[28]	92	95	UT	1.3	OpenLong?	(5)	10	73	2	20	2.5,79	43
14	Feb/26	15	98.37	98.99	95.78(0.06)	96.01(0.15)	96.52(0.08)	96.22	-0.5	2	14(0.7)	25	[3]	[6]	[-5]	44	12	CR	-0.5	HoldShort?	(3)	4	-1	-20	-20	0.8,74	28
15	Feb/26	14	98.37	98.99	95.73(-0.01)	95.87(0.09)	96.44(0.07)	96.23	-0.5	2	13(0.2)	-5	[-1]	[3]	[-9]	58	76	RG	-0.4	Wait	(3)	4	-22	-12	8	0.9,85	28

16	Feb/26	13	98.37	98.99	95.74(0.05)	95.78(0.1)	96.38(0.3)	96.64	-0.4	2	13(0.6)	25	[3]	[16]	[1]	86	114	UT	0.5	HoldLong	(1)	15	-16	17	20	1.6,96	28
17	Feb/26	12	98.37	98.99	95.7(0.09)	95.69(0.1)	96.09(0.24)	96.93	-0.3	2	12(1.2)	50	[5]	[14]	[16]	103	102	UT	1.6	HoldLong	(3)	12	19	24	20	2.3,95	28
18	Feb/26	11	98.37	98.99	95.61(0.09)	95.59(0.09)	95.86(0.37)	96.58	-0.4	2	11(1.2)	50	[5]	[20]	[25]	93	104	UT	1.5	OpenLong	(4)	19	41	41	20	2,93	28
19	Feb/26	10	98.37	98.99	95.53(0.02)	95.5(0.02)	95.5(0.22)	95.83	-0.6	2	10(0)	30	[1]	[10]	[3]	36	64	UT	0.8	OpenLong	(3)	11	-4	17	19	0.7,68	28
20	Feb/26	9	98.37	98.99	95.51(0.04)	95.48(0.01)	95.29(0.1)	95.9	-0.6	2	10(-1.6)	50	[2]	[3]	[19]	31	25	UT	1.4	OpenLong?	(1)	5	37	31	20	0.9,58	28

21	Feb/25	15	98.15	99.74	95.48(0.06)	95.47(-0.06)	95.19(-0.09)	95.24	-0.6	6	12(-0.5)	25	[3]	[-8]	[-8]	-30	-111	DR	0.1	OpenShort?	(0)	-5	-28	8	-1	-0.5,33	62
22	Feb/25	14	98.15	99.74	95.43(-0.04)	95.53(0.01)	95.28(-0.05)	95.75	-0.5	6	12(-1.7)	45	[-2]	[-5]	[18]	-15	56	RG	0.8	SmallShort	(4)	-3	52	-3	12	0.6,20	62
23	Feb/25	13	98.15	99.74	95.47(-0.11)	95.52(-0.03)	95.33(-0.18)	94.82	-0.7	6	14(-1.1)	-25	[-6]	[-14]	[-6]	-63	-8	DT	-0.8	OpenShort	(-5)	-9	3	-24	-20	-1,12	62
24	Feb/25	12	98.15	99.74	95.58(-0.12)	95.55(-0.04)	95.5(-0.18)	94.76	-0.7	6	15(-0.6)	-40	[-6]	[-14]	[-20]	-53	-19	DT	-1.1	OpenShort	(-7)	-9	-37	-22	-20	-1.2,27	62
25	Feb/25	11	98.15	99.74	95.69(-0.08)	95.58(-0.12)	95.68(-0.06)	95.42	-0.6	6	15(-1.9)	-10	[-4]	[-10]	[-4]	-7	34	DT	-0.4	OpenShort	(-4)	-3	-13	-2	11	-0.4,53	62

26	Feb/25	10	98.15	99.74	95.77(-0.1)	95.69(-0.02)	95.74(-0.04)	95.65	-0.5	6	17(-3.4)	-15	[-5]	[-6]	[-5]	10	77	DT	-0.1	OpenShort	(-4)	-2	-19	4	4	-0.1,62	62
27	Feb/25	9	98.15	99.74	95.87(-0.12)	95.71(0.09)	95.78(0.06)	96	-0.5	6	21(-4.1)	10	[-6]	[1]	[7]	13	140	UR	0.2	SmallShort?	(-4)	3	18	7	3	0.1,60	62
28	Feb/24	15	97.91	100.54	95.98(-0.18)	95.63(0.09)	95.72(0.13)	95.67	-0.4	8	25(-5.6)	-5	[-9]	[4]	[0]	-2	173	RG	-0	Wait?	(-8)	7	2	6	-15	-0.3,56	63
29	Feb/24	14	97.91	100.54	96.15(-0.27)	95.63(0)	95.59(0.1)	95.64	-0.4	8	30(-5.3)	-15	[-14]	[-1]	[0]	-1	232	DT	0	OpenShort	(-10)	5	-5	11	5	-0.3,57	63
30	Feb/24	13	97.91	100.54	96.41(-0.27)	95.55(0.07)	95.49(-0.16)	95.74	-0.4	8	36(-4.3)	-25	[-14]	[-12]	[0]	-7	150	DT	0.1	OpenShort	(-15)	-8	-6	13	1	-0.4,53	63

31	Feb/24	12	97.91	100.54	96.67(-0.27)	95.49(0.18)	95.65(0.01)	95.85	-0.4	8	40(-3.8)	-10	[-14]	[-1]	[4]	-19	179	DP	0.1	OpenShort	(-15)	1	9	10	-11	-0.4,41	63
32	Feb/24	11	97.91	100.54	96.93(-0.29)	95.32(-0.1)	95.64(0.11)	95.7	-0.4	8	44(-3.9)	25	[-15]	[-3]	[16]	-34	173	RG	0	Wait	(-15)	6	37	0	20	-0.6,31	63
33	Feb/24	10	97.91	100.54	97.21(-0.36)	95.42(-0.2)	95.54(0.04)	95.04	-0.6	8	48(-2.5)	-10	[-18]	[-10]	[0]	-47	133	DT	-0.2	OpenShort	(-18)	2	-5	3	15	-0.9,26	63
34	Feb/24	9	97.91	100.54	97.56(-0.35)	95.61(-0.19)	95.5(-0.1)	95.13	-0.5	8	50(-1.9)	-45	[-18]	[-17]	[-24]	-49	60	DT	-0.1	OpenShort?	(-20)	-5	-76	6	9	-1,26	63
35	Feb/23	15	97.78	101.27	97.9(-0.3)	95.8(-0.05)	95.6(0.29)	96.51	-0.2	11	52(-1)	50	[-15]	[8]	[20]	-35	215	UR	0.3	SmallShort?	(-16)	15	40	13	20	-0.5,28	60

36	Feb/23	14	97.78	101.27	98.19(-0.33)	95.85(-0.18)	95.32(0.33)	95.79	-0.4	11	53(-0.9)	40	[-17]	[6]	[15]	-57	155	UR	0.2	SmallShort	(-19)	17	33	6	20	-0.9,16	60
37	Feb/23	13	97.78	101.27	98.51(-0.35)	96.02(-0.33)	95.01(-0.3)	95.2	-0.5	11	54(0.9)	5	[-18]	[-30]	[8]	-66	-77	RG	0.1	Wait	(-20)	-15	19	8	7	-1.2,14	60
38	Feb/23	12	97.78	101.27	98.86(-0.34)	96.34(-0.43)	95.3(-0.43)	94.87	-0.6	11	53(2.3)	-25	[-17]	[-39]	[-13]	-75	-176	DT	-0.2	OpenShort	(-20)	-22	-41	12	-15	-1.5,13	60
39	Feb/23	11	97.78	101.27	99.2(-0.28)	96.75(-0.54)	95.71(-0.3)	95.62	-0.4	11	51(2)	10	[-14]	[-34]	[13]	-74	-165	RG	-0	Wait	(-17)	-15	28	6	20	-1.4,11	60
40	Feb/23	10	97.78	101.27	99.48(-0.31)	97.28(-0.59)	95.99(-0.4)	95.13	-0.5	11	49(3.5)	10	[-16]	[-41]	[15]	-89	-241	RG	-0.3	Wait	(-17)	-20	52	2	-20	-1.7,4	60

41	Feb/23	9	97.78	101.27	99.79(-0.35)	97.86(-0.69)	96.37(-0.69)	94.22	-0.7	11	45(6.7)	-25	[-18]	[-59]	[-54]	-110	-389	DT	-0.9	HoldShort?	(-20)	-35	-134	-2	-20	-2.4,0	60
42	Feb/22	15	97.66	101.81	100.14(-0.24)	98.54(-0.47)	97.04(-0.35)	96.65	-0.2	13	39(2.8)	-20	[-12]	[-35]	[-7]	-93	-203	DT	-0.2	OpenShort?	(-13)	-18	-16	7	-20	-1.7,0	66
43	Feb/22	14	97.66	101.81	100.38(-0.27)	99.01(-0.5)	97.38(-0.42)	96.95	-0.1	13	36(2.6)	-20	[-14]	[-39]	[-3]	-95	-184	BT	-0.2	OpenLong	(-13)	-21	-4	8	-20	-1.8,0	66
44	Feb/22	13	97.66	101.81	100.65(-0.27)	99.51(-0.5)	97.79(-0.79)	97.03	-0.1	13	33(3.3)	-25	[-14]	[-58]	[-5]	-103	-292	DT	-0.4	HoldShort	(-14)	-40	0	7	-20	-2.1,0	66
45	Feb/22	12	97.66	101.81	100.92(-0.27)	100.01(-0.52)	98.56(-0.79)	97.03	-0.1	13	30(4.8)	-25	[-14]	[-59]	[-16]	-113	-322	DT	-1	HoldShort	(-15)	-40	-27	6	-20	-2.5,0	66

46	Feb/22	11	97.66	101.81	101.19(-0.24)	100.53(-0.46)	99.35(-0.7)	97.53	-0	13	25(5.3)	-25	[-12]	[-52]	[-26]	-120	-298	DT	-1.4	HoldShort	(-14)	-35	-45	-10	-20	-2.8,0	66
47	Feb/22	10	97.66	101.81	101.43(-0.19)	101(-0.37)	100.05(-0.58)	98.37	0.1	13	20(4.4)	-25	[-10]	[-43]	[-21]	-123	-257	DT	-1.6	HoldShort	(-11)	-29	-35	-10	-20	-2.9,0	66
48	Feb/22	9	97.66	101.81	101.63(-0.18)	101.38(-0.25)	100.64(-0.58)	99.01	0.3	13	15(4.2)	-35	[-9]	[-40]	[-49]	-130	-226	DT	-2	HoldShort?	(-9)	-29	-99	-43	-20	-3.2,0	66
49	Feb/19	15	97.57	102.41	101.81(-0.1)	101.64(-0.04)	101.23(-0.22)	100.89	0.6	22	11(0.3)	10	[-5]	[-10]	[-9]	-90	-47	RG	-0.6	Wait?	(-5)	-11	-3	-30	-20	-1.6,0	77
50	Feb/19	14	97.57	102.41	101.91(-0.09)	101.69(-0.03)	101.46(-0.25)	100.94	0.6	22	11(0.1)	10	[-5]	[-12]	[-10]	-92	-72	RG	-0.9	SmallLong	(-5)	-13	-5	-31	-20	-1.7,1	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI