ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $92.6150 One month high (close): $103.8550

ATVI Daily Change: -1.99% Daily StdDev 2% ATVI EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $96.81(-1.99%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6

Sample size 32 Avg positive next hour return: 0.52%(47%) Avg negative next hour return: -0.4%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	12	98.93	97.95	97.12(0.12)	97.95(-0.04)	97.67(-0.31)	97.22	-0.5	-3	30(-2.6)	0	[6]	[-17]	[-1]	-10	-177	DR	-0.4	OpenShort	(4)	-16	21	-27	-20	0.1,38	31
Daily Trend: % Up Forces: 98.93(daily_ema_20 1.76%) Down Forces: Support Levels: Resistance Levels: 97.95(hourly_sma_10 0.75%) 97.95(weak_daily_ema_10 0.75%)

2	Mar/2	11	98.93	97.95	97(0.11)	97.99(0.07)	97.98(-0.29)	96.84	-0.6	-3	33(-1)	-35	[6]	[-13]	[-21]	-1	-192	DR	-0.9	OpenShort	(6)	-15	-26	-31	-20	-0.1,52	31
3	Mar/2	10	98.93	97.95	96.9(0.1)	97.92(0.11)	98.27(-0.22)	97.33	-0.4	-3	34(-0.5)	-35	[5]	[-9]	[-25]	33	-107	DR	-0.7	OpenShort	(7)	-11	-48	-21	-20	0.3,75	31
4	Mar/2	9	98.93	97.95	96.8(0.13)	97.82(0.17)	98.49(0.02)	98.21	-0.2	-3	34(0.9)	-5	[7]	[5]	[-11]	72	31	CR	-0.2	HoldShort?	(7)	1	-29	-7	-1	1.1,94	31
5	Mar/1	15	98.72	98.54	96.67(0.14)	97.66(0.19)	98.47(0.24)	98.75	0	2	34(4.5)	40	[7]	[17]	[2]	92	144	UT	0.2	OpenLong?	(10)	12	0	-4	20	1.7,99	43

6	Mar/1	14	98.72	98.54	96.53(0.16)	97.48(0.23)	98.24(0.25)	98.75	0	2	29(2.5)	50	[8]	[19]	[11]	97	137	UT	0.4	OpenLong	(8)	13	24	-4	20	1.9,99	43
7	Mar/1	13	98.72	98.54	96.38(0.14)	97.26(0.26)	98(0.43)	98.31	-0.1	2	27(2.2)	50	[7]	[29]	[0]	94	170	UT	0.3	OpenLong	(8)	22	-6	0	20	1.8,99	43
8	Mar/1	12	98.72	98.54	96.25(0.14)	97.01(0.26)	97.58(0.45)	98.42	-0.1	2	24(3.2)	50	[7]	[30]	[9]	105	204	UT	0.9	HoldLong	(9)	23	15	4	20	2.2,100	43
9	Mar/1	11	98.72	98.54	96.11(0.12)	96.76(0.3)	97.14(0.31)	98.15	-0.1	2	21(3.2)	50	[6]	[24]	[17]	110	170	UT	1.2	HoldLong	(6)	16	31	22	20	2.4,100	43
10	Mar/1	10	98.72	98.54	96(0.1)	96.47(0.19)	96.84(0.13)	97.57	-0.3	2	18(1.6)	40	[5]	[11]	[5]	94	96	UT	1	OpenLong	(5)	7	1	12	20	2.2,89	43

11	Mar/1	9	98.72	98.54	95.9(0.13)	96.29(0.29)	96.71(0.2)	97.55	-0.3	2	16(2.5)	50	[7]	[18]	[28]	92	94	UT	1.3	OpenLong?	(5)	10	73	2	20	2.5,79	43
12	Feb/26	15	98.37	98.99	95.78(0.06)	96.01(0.15)	96.52(0.08)	96.22	-0.5	2	14(0.7)	25	[3]	[6]	[-5]	44	12	CR	-0.5	HoldShort?	(3)	4	-1	-20	-20	0.8,74	28
13	Feb/26	14	98.37	98.99	95.73(-0.01)	95.87(0.09)	96.44(0.07)	96.23	-0.5	2	13(0.2)	-5	[-1]	[3]	[-9]	58	77	RG	-0.4	Wait	(3)	4	-22	-12	8	0.9,85	28
14	Feb/26	13	98.37	98.99	95.74(0.05)	95.78(0.1)	96.38(0.3)	96.64	-0.4	2	13(0.6)	25	[3]	[16]	[1]	86	115	UT	0.5	HoldLong	(1)	15	-16	17	20	1.6,96	28
15	Feb/26	12	98.37	98.99	95.7(0.09)	95.69(0.1)	96.09(0.24)	96.93	-0.3	2	12(1.2)	50	[5]	[14]	[16]	103	102	UT	1.6	HoldLong	(3)	12	19	24	20	2.3,95	28

16	Feb/26	11	98.37	98.99	95.61(0.09)	95.59(0.09)	95.86(0.37)	96.58	-0.4	2	11(1.2)	50	[5]	[20]	[25]	93	104	UT	1.5	OpenLong	(4)	19	41	41	20	2,93	28
17	Feb/26	10	98.37	98.99	95.53(0.02)	95.5(0.02)	95.5(0.22)	95.83	-0.6	2	10(0)	30	[1]	[10]	[3]	36	64	UT	0.8	OpenLong	(3)	11	-4	17	19	0.7,68	28
18	Feb/26	9	98.37	98.99	95.51(0.04)	95.48(0.01)	95.29(0.1)	95.9	-0.6	2	10(-1.6)	50	[2]	[3]	[19]	31	25	UT	1.4	OpenLong?	(1)	5	37	31	20	0.9,58	28
19	Feb/25	15	98.15	99.74	95.48(0.06)	95.47(-0.06)	95.19(-0.09)	95.24	-0.6	6	12(-0.5)	25	[3]	[-8]	[-8]	-30	-111	DR	0.1	OpenShort?	(0)	-5	-28	8	-1	-0.5,33	62
20	Feb/25	14	98.15	99.74	95.43(-0.04)	95.53(0.01)	95.28(-0.05)	95.75	-0.5	6	12(-1.7)	45	[-2]	[-5]	[18]	-15	57	RG	0.8	SmallShort	(4)	-3	52	-3	12	0.6,20	62

21	Feb/25	13	98.15	99.74	95.47(-0.11)	95.52(-0.03)	95.33(-0.18)	94.82	-0.7	6	14(-1.1)	-25	[-6]	[-14]	[-6]	-63	-8	DT	-0.8	OpenShort	(-5)	-9	3	-24	-20	-1,12	62
22	Feb/25	12	98.15	99.74	95.58(-0.12)	95.55(-0.04)	95.5(-0.18)	94.76	-0.7	6	15(-0.6)	-40	[-6]	[-14]	[-20]	-53	-18	DT	-1.1	OpenShort	(-7)	-9	-37	-22	-20	-1.2,27	62
23	Feb/25	11	98.15	99.74	95.69(-0.08)	95.58(-0.12)	95.68(-0.06)	95.42	-0.6	6	15(-1.9)	-10	[-4]	[-10]	[-4]	-7	34	DT	-0.4	OpenShort	(-4)	-3	-13	-2	11	-0.4,53	62
24	Feb/25	10	98.15	99.74	95.77(-0.1)	95.69(-0.02)	95.74(-0.04)	95.65	-0.5	6	17(-3.4)	-15	[-5]	[-6]	[-5]	10	77	DT	-0.1	OpenShort	(-4)	-2	-19	4	4	-0.1,62	62
25	Feb/25	9	98.15	99.74	95.87(-0.12)	95.71(0.09)	95.78(0.06)	96	-0.5	6	21(-4.1)	10	[-6]	[1]	[7]	13	140	UR	0.2	SmallShort?	(-4)	3	18	7	3	0.1,60	62

26	Feb/24	15	97.91	100.54	95.98(-0.18)	95.63(0.09)	95.72(0.13)	95.67	-0.4	8	25(-5.6)	-5	[-9]	[4]	[0]	-2	174	RG	-0	Wait?	(-8)	7	2	6	-15	-0.3,56	63
27	Feb/24	14	97.91	100.54	96.15(-0.27)	95.63(0)	95.59(0.1)	95.64	-0.4	8	30(-5.3)	-15	[-14]	[-1]	[0]	-1	233	DT	0	OpenShort	(-10)	5	-5	11	5	-0.3,57	63
28	Feb/24	13	97.91	100.54	96.41(-0.27)	95.55(0.07)	95.49(-0.16)	95.74	-0.4	8	36(-4.3)	-25	[-14]	[-12]	[0]	-7	151	DT	0.1	OpenShort	(-15)	-8	-6	13	1	-0.4,53	63
29	Feb/24	12	97.91	100.54	96.67(-0.27)	95.49(0.18)	95.65(0.01)	95.85	-0.4	8	40(-3.8)	-10	[-14]	[-1]	[4]	-19	181	DP	0.1	OpenShort	(-15)	1	8	10	-11	-0.4,41	63
30	Feb/24	11	97.91	100.54	96.93(-0.29)	95.32(-0.1)	95.64(0.11)	95.7	-0.4	8	44(-3.9)	25	[-15]	[-3]	[16]	-34	174	RG	0	Wait	(-15)	6	37	0	20	-0.6,31	63

31	Feb/24	10	97.91	100.54	97.21(-0.36)	95.42(-0.2)	95.54(0.04)	95.04	-0.6	8	48(-2.5)	-10	[-18]	[-10]	[0]	-47	135	DT	-0.2	OpenShort	(-18)	2	-5	3	15	-0.9,26	63
32	Feb/24	9	97.91	100.54	97.56(-0.35)	95.61(-0.19)	95.5(-0.1)	95.13	-0.5	8	50(-1.9)	-45	[-18]	[-17]	[-23]	-49	62	DT	-0.1	OpenShort?	(-20)	-5	-76	6	9	-1,26	63
33	Feb/23	15	97.78	101.27	97.9(-0.3)	95.8(-0.05)	95.6(0.29)	96.51	-0.2	11	52(-1)	50	[-15]	[8]	[20]	-35	217	UR	0.3	SmallShort?	(-16)	15	40	13	20	-0.5,28	60
34	Feb/23	14	97.78	101.27	98.19(-0.33)	95.85(-0.18)	95.32(0.33)	95.79	-0.4	11	53(-0.9)	40	[-17]	[6]	[15]	-57	157	UR	0.2	SmallShort	(-19)	17	33	6	20	-0.9,16	60
35	Feb/23	13	97.78	101.27	98.51(-0.35)	96.02(-0.33)	95.01(-0.3)	95.2	-0.5	11	54(0.9)	5	[-18]	[-30]	[8]	-66	-75	RG	0.1	Wait	(-20)	-15	19	8	7	-1.2,14	60

36	Feb/23	12	97.78	101.27	98.86(-0.34)	96.34(-0.43)	95.3(-0.43)	94.87	-0.6	11	53(2.3)	-25	[-17]	[-39]	[-13]	-75	-175	DT	-0.2	OpenShort	(-20)	-22	-41	12	-15	-1.5,13	60
37	Feb/23	11	97.78	101.27	99.2(-0.28)	96.75(-0.54)	95.71(-0.3)	95.62	-0.4	11	51(2)	10	[-14]	[-34]	[13]	-74	-163	RG	-0	Wait	(-17)	-15	28	6	20	-1.4,11	60
38	Feb/23	10	97.78	101.27	99.48(-0.31)	97.28(-0.59)	95.99(-0.4)	95.13	-0.5	11	49(3.5)	10	[-16]	[-41]	[15]	-89	-240	RG	-0.3	Wait	(-17)	-20	51	2	-20	-1.7,4	60
39	Feb/23	9	97.78	101.27	99.79(-0.35)	97.86(-0.69)	96.37(-0.69)	94.22	-0.7	11	45(6.7)	-25	[-18]	[-59]	[-54]	-110	-388	DT	-0.9	HoldShort?	(-20)	-35	-133	-2	-20	-2.4,0	60
40	Feb/22	15	97.66	101.81	100.14(-0.24)	98.54(-0.47)	97.04(-0.35)	96.65	-0.2	13	39(2.8)	-20	[-12]	[-35]	[-7]	-93	-203	DT	-0.2	OpenShort?	(-13)	-18	-16	7	-20	-1.7,0	66

41	Feb/22	14	97.66	101.81	100.38(-0.27)	99.01(-0.5)	97.38(-0.42)	96.95	-0.1	13	36(2.6)	-20	[-14]	[-39]	[-3]	-95	-183	BT	-0.2	OpenLong	(-13)	-21	-4	8	-20	-1.8,0	66
42	Feb/22	13	97.66	101.81	100.65(-0.27)	99.51(-0.5)	97.79(-0.79)	97.03	-0.1	13	33(3.3)	-25	[-14]	[-58]	[-5]	-103	-292	DT	-0.4	HoldShort	(-14)	-40	0	7	-20	-2.1,0	66
43	Feb/22	12	97.66	101.81	100.92(-0.27)	100.01(-0.52)	98.56(-0.79)	97.03	-0.1	13	30(4.8)	-25	[-14]	[-59]	[-16]	-113	-322	DT	-1	HoldShort	(-15)	-40	-27	6	-20	-2.5,0	66
44	Feb/22	11	97.66	101.81	101.19(-0.24)	100.53(-0.46)	99.35(-0.7)	97.53	-0	13	25(5.3)	-25	[-12]	[-52]	[-26]	-120	-298	DT	-1.4	HoldShort	(-14)	-35	-45	-10	-20	-2.8,0	66
45	Feb/22	10	97.66	101.81	101.43(-0.19)	101(-0.37)	100.05(-0.58)	98.37	0.1	13	20(4.4)	-25	[-10]	[-43]	[-21]	-123	-256	DT	-1.6	HoldShort	(-11)	-29	-34	-10	-20	-2.9,0	66

46	Feb/22	9	97.66	101.81	101.63(-0.18)	101.38(-0.25)	100.64(-0.58)	99.01	0.3	13	15(4.2)	-35	[-9]	[-40]	[-45]	-130	-226	DT	-2	HoldShort?	(-9)	-29	-98	-19	-20	-3.2,0	66
47	Feb/19	15	97.57	102.41	101.81(-0.1)	101.64(-0.04)	101.23(-0.22)	100.89	0.6	22	11(0.3)	15	[-5]	[-10]	[-6]	-90	-46	RG	-0.6	Wait?	(-5)	-11	-3	-14	-20	-1.6,0	77
48	Feb/19	14	97.57	102.41	101.91(-0.09)	101.69(-0.03)	101.46(-0.25)	100.94	0.6	22	11(0.1)	10	[-5]	[-12]	[-10]	-92	-72	RG	-0.9	SmallLong	(-5)	-13	-5	-31	-20	-1.7,1	77
49	Feb/19	13	97.57	102.41	102(-0.1)	101.72(-0.02)	101.72(-0.23)	101.04	0.7	22	11(0.2)	5	[-5]	[-11]	[-12]	-73	-46	RG	-1.2	SmallLong	(-5)	-12	-15	-24	-20	-1.7,20	77
50	Feb/19	12	97.57	102.41	102.1(-0.09)	101.74(-0.02)	101.95(-0.16)	101.32	0.7	22	11(0.2)	-10	[-5]	[-7]	[-16]	-47	-29	DT	-1.1	OpenShort	(-5)	-9	-33	-16	-20	-1.4,38	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI