|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $167.1800 One month high (close): $226.0400
APPN Daily Change: -4.36% Daily StdDev 5.47% APPN EMA_5_Trend: -0.19% 10Minute StdDev: $6.2922
Latest Price : $178.54(-4.36%) | Thu. Mar 4, 2021($6.8) Wed. Mar 3, 2021($8.8) Tue. Mar 2, 2021($1.9) Mon. Mar 1, 2021($6.6) Fri. Feb 26, 2021($3.5) Thu. Feb 25, 2021($4.4) Wed. Feb 24, 2021($3.1) Tue. Feb 23, 2021($7.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 201.85 | 188.68 | 176.48(0.22) | 182.57(0.51) | 184.07(-0.3) | 181.03 | -1.1 | | -13 | 34(0.4) | -50 | [4] | [-2] | [-19] | 50 | -148 | DR | -0.5 | OpenShort | | (4) | -6 | -11 | -14 | -20 | 0.7,82 | 31 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces: 182.57(hourly_sma_10 0.85%)
Down Forces:
Support Levels: 176.48(weak_hourly_sma_20 -2.51%)
Resistance Levels: 188.68(daily_ema_10 4.23%) 201.85(daily_ema_20 11.5%)
|
| | | 2 | Mar/2 | 10 | 201.85 | 188.68 | 176.09(0.15) | 181.64(0.66) | 184.63(-0.06) | 182.55 | -1 | | -13 | 34(0.4) | -50 | [3] | [3] | [-16] | 67 | 143 | CR | -0.3 | HoldShort | | (4) | -1 | -21 | -8 | -20 | 1,92 | 31 | | 3 | Mar/2 | 9 | 201.85 | 188.68 | 175.83(0.14) | 180.45(0.8) | 184.74(0.39) | 185.43 | -0.9 | | -13 | 33(-0.2) | -40 | [3] | [13] | [0] | 87 | 490 | RG | 0.1 | Wait? | | (3) | 7 | -5 | -0 | 20 | 1.5,99 | 31 | | 4 | Mar/1 | 15 | 203.59 | 192.89 | 175.59(0.01) | 179.02(0.79) | 184.02(0.86) | 186.13 | -1 | | -11 | 33(0.4) | -40 | [0] | [21] | [11] | 93 | 880 | RG | 0.3 | Wait? | | (2) | 16 | 6 | 3 | 20 | 1.7,100 | 42 | | 5 | Mar/1 | 14 | 203.59 | 192.89 | 175.58(0.14) | 177.62(0.94) | 182.46(0.77) | 185.22 | -1 | | -11 | 33(2) | -20 | [3] | [21] | [13] | 90 | 626 | RG | 0.5 | Wait | | (-0) | 14 | 10 | 8 | 20 | 1.6,100 | 42 | | | | |
| 6 | Mar/1 | 13 | 203.59 | 192.89 | 175.34(0.18) | 175.97(1.06) | 181.06(1.34) | 183.81 | -1.1 | | -11 | 31(1.4) | 5 | [3] | [33] | [12] | 88 | 699 | RG | 0.5 | Wait | | (1) | 25 | 5 | 19 | 20 | 1.5,100 | 42 | | 7 | Mar/1 | 12 | 203.59 | 192.89 | 175.02(0.12) | 174.13(0.76) | 178.66(1.42) | 183.12 | -1.1 | | -11 | 30(1.2) | -0 | [2] | [32] | [23] | 83 | 792 | RG | 0.8 | SmallShort | | (2) | 26 | 9 | 23 | 20 | 1.5,95 | 42 | | 8 | Mar/1 | 11 | 203.59 | 192.89 | 174.81(0.07) | 172.82(0.78) | 176.16(1.23) | 181.82 | -1.2 | | -11 | 28(1.1) | -5 | [1] | [28] | [30] | 67 | 733 | RG | 1.1 | SmallShort | | (1) | 23 | 26 | 34 | 20 | 1.4,82 | 42 | | 9 | Mar/1 | 10 | 203.59 | 192.89 | 174.68(0.03) | 171.48(0.26) | 174.02(0.72) | 178.32 | -1.4 | | -11 | 27(0.3) | -10 | [1] | [14] | [22] | 32 | 414 | RG | 0.9 | SmallShort | | (-0) | 13 | 1 | 24 | 20 | 0.7,64 | 42 | | 10 | Mar/1 | 9 | 203.59 | 192.89 | 174.64(0.12) | 171.03(0.37) | 172.78(1.11) | 178.23 | -1.4 | | -11 | 27(0.1) | -0 | [2] | [22] | [37] | 15 | 429 | RG | 1.1 | SmallShort? | | (0) | 20 | 49 | 20 | 20 | 0.7,47 | 42 | | | | |
| 11 | Feb/26 | 15 | 205.17 | 196.35 | 174.43(-0.17) | 170.4(-0.08) | 170.88(0.75) | 171.8 | -1.9 | | -10 | 27(-1.2) | -40 | [-3] | [10] | [10] | -35 | 349 | UR | 0.2 | SmallShort? | | (-1) | 14 | 9 | 6 | 20 | -0.5,28 | 27 | | 12 | Feb/26 | 14 | 205.17 | 196.35 | 174.73(-0.3) | 170.54(-0.39) | 169.6(0.07) | 170.64 | -1.9 | | -10 | 28(0.2) | -50 | [-5] | [-6] | [8] | -41 | 148 | DP | 0.2 | OpenShort | | (-3) | 1 | -3 | 13 | 20 | -0.8,29 | 27 | | 13 | Feb/26 | 13 | 205.17 | 196.35 | 175.26(-0.21) | 171.21(-0.55) | 169.48(0.31) | 171.09 | -1.9 | | -10 | 28(0.2) | -35 | [-3] | [-3] | [10] | -44 | 101 | DP | 0.3 | OpenShort | | (-4) | 5 | -8 | 19 | 20 | -0.8,26 | 27 | | 14 | Feb/26 | 12 | 205.17 | 196.35 | 175.62(-0.21) | 172.16(-0.8) | 168.95(-0.19) | 172.15 | -1.8 | | -10 | 28(-0.1) | -20 | [-3] | [-13] | [25] | -52 | -4 | DP | 0.6 | OpenShort | | (-3) | -3 | 27 | 10 | 20 | -0.7,16 | 27 | | 15 | Feb/26 | 11 | 205.17 | 196.35 | 175.99(-0.33) | 173.54(-0.67) | 169.27(-0.39) | 168.71 | -2 | | -10 | 28(-0.7) | -50 | [-5] | [-15] | [5] | -80 | -138 | DP | -0.1 | OpenShort | | (-4) | -6 | 26 | 5 | -20 | -1.5,8 | 27 | | | | |
| 16 | Feb/26 | 10 | 205.17 | 196.35 | 176.58(-0.58) | 174.71(-0.68) | 169.93(-0.9) | 165.42 | -2.2 | | -10 | 28(2.7) | -50 | [-9] | [-24] | [-33] | -102 | -214 | DT | -0.9 | HoldShort | | (-6) | -14 | -36 | -11 | -20 | -2.2,3 | 27 | | 17 | Feb/26 | 9 | 205.17 | 196.35 | 177.61(-0.39) | 175.91(-0.5) | 171.47(-0.85) | 170.04 | -2 | | -10 | 26(-1.5) | -50 | [-6] | [-21] | [-7] | -83 | -226 | DT | -0.3 | HoldShort? | | (-6) | -13 | 13 | -3 | -20 | -1.6,7 | 27 | | 18 | Feb/25 | 15 | 207.53 | 201.09 | 178.31(0.04) | 176.8(-0.61) | 172.93(-1.39) | 168.44 | -2.4 | | -10 | 27(-2.5) | -50 | [1] | [-30] | [-32] | -96 | -1004 | DR | -0.9 | HoldShort? | | (-6) | -22 | -40 | -14 | -20 | -2,4 | 26 | | 19 | Feb/25 | 14 | 207.53 | 201.09 | 178.24(-0.38) | 177.88(-0.2) | 175.36(-1.38) | 173.76 | -2.1 | | -10 | 30(-3.1) | -50 | [-6] | [-28] | [-9] | -69 | -212 | DT | -0.3 | OpenShort | | (3) | -21 | 14 | -22 | -20 | -0.9,4 | 26 | | 20 | Feb/25 | 13 | 207.53 | 201.09 | 178.91(-0.52) | 178.24(-0.13) | 177.81(-0.93) | 171.98 | -2.2 | | -10 | 33(-3) | -50 | [-8] | [-21] | [-25] | -74 | -57 | DT | -1.1 | OpenShort | | (-6) | -14 | -9 | -31 | -20 | -1.3,9 | 26 | | | | |
| 21 | Feb/25 | 12 | 207.53 | 201.09 | 179.85(-0.56) | 178.47(-0.25) | 179.48(-0.48) | 173.12 | -2.1 | | -10 | 36(-3.5) | -50 | [-9] | [-15] | [-27] | -53 | 144 | DT | -1.1 | OpenShort | | (-7) | -7 | -32 | -28 | -20 | -1.2,27 | 26 | | 22 | Feb/25 | 11 | 207.53 | 201.09 | 180.86(-0.5) | 178.92(-0.22) | 180.35(-0.17) | 177.36 | -1.9 | | -10 | 39(-5) | -50 | [-8] | [-10] | [-9] | -3 | 347 | DT | -0.5 | OpenShort | | (-6) | -3 | -24 | 1 | -13 | -0.5,60 | 26 | | 23 | Feb/25 | 10 | 207.53 | 201.09 | 181.77(-0.48) | 179.31(0.12) | 180.67(0.15) | 180.59 | -1.7 | | -10 | 44(-5.6) | -50 | [-7] | [-2] | [-9] | 18 | 545 | DT | -0 | OpenShort | | (-6) | 2 | -38 | 13 | 20 | -0.2,73 | 26 | | 24 | Feb/25 | 9 | 207.53 | 201.09 | 182.64(-0.39) | 179.09(0.37) | 180.4(0.96) | 186 | -1.3 | | -10 | 50(-4.8) | -45 | [-6] | [13] | [32] | 30 | 913 | UR | 0.7 | SmallShort? | | (-5) | 15 | 41 | 18 | 20 | 0.4,70 | 26 | | 25 | Feb/24 | 15 | 211.21 | 206.57 | 183.36(-0.55) | 179.09(-0) | 178.68(0.7) | 180.36 | -2.1 | | -5 | 55(-13.4) | -40 | [-9] | [7] | [15] | -5 | 686 | UR | 0.2 | SmallShort? | | (-8) | 11 | 22 | 10 | 20 | -0.3,53 | 44 | | | | |
| 26 | Feb/24 | 14 | 211.21 | 206.57 | 184.38(-0.78) | 178.45(-0.48) | 177.45(-0.02) | 177.43 | -2.3 | | -5 | 68(-7.3) | -50 | [-10] | [-8] | [2] | -22 | 391 | DP | -0 | OpenShort | | (-9) | -0 | -11 | 7 | 20 | -0.7,46 | 44 | | 27 | Feb/24 | 13 | 211.21 | 206.57 | 185.82(-0.82) | 179.3(-0.29) | 177.49(-0.26) | 178.96 | -2.2 | | -5 | 75(-5.4) | -50 | [-11] | [-10] | [5] | -23 | 394 | DP | 0.1 | OpenShort | | (-10) | -3 | -2 | 10 | 20 | -0.6,42 | 44 | | 28 | Feb/24 | 12 | 211.21 | 206.57 | 187.36(-0.79) | 179.82(0.69) | 177.95(0.09) | 179.24 | -2.2 | | -5 | 81(-3.4) | -50 | [-11] | [1] | [-8] | -34 | 386 | RG | 0.1 | Wait | | (-11) | 1 | 14 | 5 | -20 | -0.7,34 | 44 | | 29 | Feb/24 | 11 | 211.21 | 206.57 | 188.86(-0.8) | 178.59(-0.55) | 177.78(-0.24) | 177.39 | -2.3 | | -5 | 84(-0.1) | -40 | [-11] | [-12] | [14] | -43 | 131 | DP | -0 | OpenShort | | (-12) | -3 | 24 | -0 | 20 | -0.9,30 | 44 | | 30 | Feb/24 | 10 | 211.21 | 206.57 | 190.38(-0.77) | 179.59(-0.91) | 178.2(-0.69) | 174.21 | -2.5 | | -5 | 84(3.1) | -50 | [-10] | [-20] | [-10] | -53 | -253 | DT | -0.3 | OpenShort | | (-12) | -9 | -26 | -1 | -16 | -1.3,30 | 44 | | | | |
| 31 | Feb/24 | 9 | 211.21 | 206.57 | 191.85(-0.58) | 181.23(-0.86) | 179.45(-0.92) | 177.64 | -2.3 | | -5 | 81(1.8) | -50 | [-8] | [-22] | [-5] | -48 | -385 | DT | -0.2 | OpenShort? | | (-9) | -12 | -26 | 0 | 20 | -1.2,32 | 44 | | 32 | Feb/23 | 15 | 212.85 | 210.22 | 192.97(-0.55) | 182.81(-0.77) | 181.12(-0.31) | 181.25 | -2.4 | | -3 | 79(-15.4) | -10 | [-7] | [-13] | [16] | -42 | -134 | DP | 0 | OpenShort? | | (-7) | -4 | 21 | 1 | 20 | -1,33 | 49 | | 33 | Feb/23 | 14 | 212.85 | 210.22 | 194.04(-1.07) | 184.23(-1.06) | 181.69(1.27) | 178.43 | -2.6 | | -3 | 95(-4) | -45 | [-14] | [5] | [-2] | -50 | 591 | RG | -0.3 | Wait | | (-9) | 17 | -8 | 0 | 4 | -1.2,30 | 49 | | 34 | Feb/23 | 13 | 212.85 | 210.22 | 196.13(-1.05) | 186.2(-1.1) | 179.41(-0.86) | 179.49 | -2.5 | | -3 | 99(-1.2) | -50 | [-14] | [-24] | [-3] | -48 | -11 | DT | 0 | OpenShort | | (-14) | -11 | -7 | 7 | -18 | -1.3,35 | 49 | | 35 | Feb/23 | 12 | 212.85 | 210.22 | 198.21(-0.97) | 188.28(-1.07) | 180.97(-1.12) | 180.43 | -2.4 | | -3 | 100(1.1) | -50 | [-13] | [-27] | [-14] | -45 | -212 | DT | -0 | OpenShort | | (-14) | -15 | -40 | 26 | -20 | -1.3,38 | 49 | | | | |
| 36 | Feb/23 | 11 | 212.85 | 210.22 | 200.15(-0.78) | 190.31(-1.05) | 183.02(-0.8) | 186.02 | -2 | | -3 | 99(0.6) | -40 | [-10] | [-22] | [13] | -50 | -128 | DP | 0.2 | OpenShort | | (-12) | -11 | 14 | 16 | 20 | -1.1,28 | 49 | | 37 | Feb/23 | 10 | 212.85 | 210.22 | 201.73(-0.78) | 192.34(-1.32) | 184.49(-1.22) | 184.09 | -2.2 | | -3 | 98(4.2) | 5 | [-10] | [-29] | [45] | -70 | -394 | RG | -0 | Wait | | (-12) | -16 | 135 | 8 | -20 | -1.3,13 | 49 | | 38 | Feb/23 | 9 | 212.85 | 210.22 | 203.31(-1.07) | 194.91(-2.12) | 186.78(-3.22) | 167.01 | -3.4 | | -3 | 94(22.2) | -50 | [-14] | [-62] | [-95] | -123 | -1518 | DT | -1.6 | HoldShort? | | (-17) | -43 | -143 | -10 | -20 | -2.9,0 | 49 | | 39 | Feb/22 | 15 | 213.81 | 213.31 | 205.5(-0.57) | 199.13(-1.02) | 192.99(-1.33) | 187.32 | -2.2 | | -3 | 72(-3.1) | -50 | [-8] | [-28] | [-25] | -98 | -646 | DT | -0.6 | HoldShort? | | (-8) | -18 | -23 | -1 | -20 | -1.9,0 | 44 | | 40 | Feb/22 | 14 | 213.81 | 213.31 | 206.68(-0.64) | 201.18(-0.64) | 195.59(-1.01) | 190.69 | -1.9 | | -3 | 75(4.3) | -50 | [-8] | [-22] | [-25] | -95 | -385 | DT | -0.5 | OpenShort | | (-7) | -13 | -18 | -1 | -20 | -1.8,0 | 44 | | | | |
| 41 | Feb/22 | 13 | 213.81 | 213.31 | 208.01(-0.59) | 202.47(-0.33) | 197.6(-1.29) | 193.36 | -1.7 | | -3 | 71(5.1) | -50 | [-8] | [-23] | [-25] | -93 | -428 | DT | -0.5 | OpenShort | | (-8) | -17 | -15 | -5 | -20 | -1.7,0 | 44 | | 42 | Feb/22 | 12 | 213.81 | 213.31 | 209.25(-0.47) | 203.14(-0.35) | 200.18(-1.41) | 195.52 | -1.5 | | -3 | 66(5.2) | -50 | [-6] | [-24] | [-22] | -95 | -539 | DT | -0.6 | OpenShort | | (-8) | -19 | -17 | -9 | -20 | -1.8,0 | 44 | | 43 | Feb/22 | 11 | 213.81 | 213.31 | 210.23(-0.36) | 203.85(-1.08) | 203.04(-1.08) | 198.06 | -1.3 | | -3 | 60(4.4) | -40 | [-5] | [-24] | [-6] | -92 | -489 | DT | -0.7 | OpenShort | | (-6) | -14 | -15 | -19 | 20 | -1.7,1 | 44 | | 44 | Feb/22 | 10 | 213.81 | 213.31 | 210.99(-0.31) | 206.07(-1) | 205.27(-0.72) | 200.32 | -1.1 | | -3 | 56(2.3) | -35 | [-4] | [-19] | [-3] | -79 | -382 | DT | -0.7 | OpenShort | | (-4) | -10 | -3 | -19 | 14 | -1.6,11 | 44 | | 45 | Feb/22 | 9 | 213.81 | 213.31 | 211.64(-0.43) | 208.14(-0.88) | 206.77(-0.28) | 200.73 | -1.1 | | -3 | 54(3.8) | -50 | [-6] | [-13] | [-19] | -67 | -157 | DT | -0.9 | OpenShort? | | (-4) | -4 | -36 | -10 | -20 | -1.7,26 | 44 | | | | |
| 46 | Feb/19 | 15 | 214.85 | 217.25 | 212.54(-0.24) | 209.99(-0.54) | 207.34(0.6) | 206.3 | -0.8 | | 1 | 50(-7.2) | -10 | [-3] | [3] | [-7] | -35 | 103 | RG | -0.2 | Wait? | | (-4) | 8 | -22 | 7 | -10 | -1,40 | 46 | | 47 | Feb/19 | 14 | 214.85 | 217.25 | 213.05(-0.28) | 211.13(-0.28) | 206.1(0.7) | 209.79 | -0.5 | | 1 | 57(-1.7) | 15 | [-4] | [6] | [6] | -21 | 304 | UR | 0.6 | SmallShort | | (-2) | 9 | 4 | 23 | 14 | -0.5,42 | 46 | | 48 | Feb/19 | 13 | 214.85 | 217.25 | 213.65(-0.29) | 211.72(-0.07) | 204.66(-1.07) | 209.2 | -0.5 | | 1 | 59(-0.8) | -25 | [-4] | [-16] | [-5] | -36 | -187 | DT | 0.7 | OpenShort | | (-4) | -14 | 9 | -12 | -20 | -0.7,32 | 46 | | 49 | Feb/19 | 12 | 214.85 | 217.25 | 214.28(-0.31) | 211.87(-0.15) | 206.87(-1.26) | 207.83 | -0.7 | | 1 | 60(1.1) | -10 | [-4] | [-19] | [-2] | -57 | -308 | DT | 0.2 | OpenShort | | (-5) | -17 | 28 | -19 | -20 | -1,18 | 46 | | 50 | Feb/19 | 11 | 214.85 | 217.25 | 214.95(-0.36) | 212.19(-0.64) | 209.52(-1.47) | 203.6 | -1.1 | | 1 | 59(3.6) | -35 | [-5] | [-26] | [-9] | -89 | -538 | DT | -0.9 | OpenShort | | (-6) | -19 | 23 | -30 | -20 | -1.8,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|