APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $253.1500 One month high (close): $276.6000

APD Daily Change: 1.84% Daily StdDev 1.76% APD EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $266(1.84%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8

Sample size 39 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	11	261.13	262.17	260.61(-0.03)	261.88(0.17)	262.21(0.06)	262.01	0.1	2	29(-0.6)	-20	[-2]	[8]	[-7]	64	108	RG	-0.1	Wait	(0)	3	-17	8	-20	0.8,94	68
Daily Trend: % Up Forces: 262.17(daily_ema_10 0.06%) Down Forces: 260.61(hourly_sma_20 -0.53%) 261.13(daily_ema_20 -0.34%) Support Levels: Resistance Levels:

2	Mar/2	10	261.13	262.17	260.61(0)	261.42(0.21)	262.05(0.07)	262.99	0.3	2	29(0.1)	10	[0]	[11]	[2]	75	112	UR	0.5	SmallShort	(-0)	4	4	7	-4	1.3,92	68
3	Mar/2	9	261.13	262.17	260.61(-0)	260.86(0.16)	261.87(0.1)	262.75	0.3	2	29(-1.7)	30	[-0]	[11]	[14]	72	111	UR	0.5	SmallShort?	(0)	6	29	14	18	1.2,92	68
4	Mar/1	15	261.21	261.61	260.68(-0.06)	260.45(0.06)	261.62(-0.09)	261.05	-0	-1	31(-0.6)	-35	[-3]	[-4]	[-7]	40	57	DT	-0.3	OpenShort?	(-2)	-5	-20	-2	2	0.2,85	65
5	Mar/1	14	261.21	261.61	260.84(-0.02)	260.29(0.11)	261.86(0.12)	262.23	0.2	-1	32(-0.6)	5	[-1]	[9]	[10]	54	113	UR	0.2	SmallShort	(-2)	7	17	11	20	0.7,86	65

6	Mar/1	13	261.21	261.61	260.9(-0.04)	260(0.1)	261.55(0.29)	261.22	0	-1	32(-1)	-5	[-2]	[18]	[-3]	30	151	RG	-0.2	Wait	(-2)	16	-15	8	12	0.2,75	65
7	Mar/1	12	261.21	261.61	261(-0.03)	259.74(0.13)	260.8(0.36)	262.1	0.1	-1	33(-0.4)	25	[-2]	[23]	[11]	45	190	UR	0.6	SmallShort	(-1)	20	10	27	20	0.5,82	65
8	Mar/1	11	261.21	261.61	261.07(-0.03)	259.4(0.03)	259.85(0.22)	261.49	0	-1	34(-0.9)	10	[-2]	[13]	[6]	21	127	UR	0.8	SmallShort	(-2)	12	-13	38	20	0.2,66	65
9	Mar/1	10	261.21	261.61	261.14(-0.02)	259.33(0.03)	259.27(0.21)	262.25	0.2	-1	34(-0.8)	35	[-1]	[12]	[21]	7	130	UR	1.4	SmallShort	(-1)	12	27	34	20	0.5,44	65
10	Mar/1	9	261.21	261.61	261.19(-0.06)	259.26(-0.03)	258.72(0.1)	260.68	-0.1	-1	35(-1.9)	25	[-3]	[4]	[25]	-36	88	UR	0.9	SmallShort?	(-2)	6	55	16	20	-0.2,19	65

11	Feb/26	15	261.46	261.56	261.34(-0.14)	259.34(-0.23)	258.45(-0.09)	257.48	-0.6	-4	37(3.1)	-50	[-8]	[-14]	[-0]	-92	-2	DT	-0.4	OpenShort?	(-6)	-5	2	-5	-2	-1.7,1	59
12	Feb/26	14	261.46	261.56	261.71(-0.11)	259.93(-0.21)	258.68(-0.11)	257.37	-0.6	-4	34(3.6)	-50	[-6]	[-15]	[-10]	-95	-65	DT	-0.6	OpenShort	(-7)	-6	-21	-3	-20	-2,5	59
13	Feb/26	13	261.46	261.56	262.01(-0.05)	260.48(-0.16)	258.95(-0.17)	258.6	-0.4	-4	30(1.9)	-35	[-3]	[-16]	[-5]	-85	-119	DT	-0.2	OpenShort	(-5)	-10	-15	8	-14	-1.8,10	59
14	Feb/26	12	261.46	261.56	262.14(-0.02)	260.91(-0.18)	259.39(-0.16)	259.47	-0.3	-4	29(1.3)	-25	[-1]	[-16]	[3]	-78	-127	DP	0	OpenShort	(-2)	-9	2	13	-2	-1.5,10	59
15	Feb/26	11	261.46	261.56	262.19(-0.04)	261.38(-0.16)	259.8(-0.16)	259.35	-0.3	-4	27(1.6)	-30	[-2]	[-15]	[2]	-86	-110	DP	-0.3	OpenShort	(-1)	-9	13	-2	-20	-1.6,4	59

16	Feb/26	10	261.46	261.56	262.29(-0.09)	261.8(-0.17)	260.22(-0.37)	258.6	-0.4	-4	26(3.6)	-50	[-5]	[-28]	[-8]	-108	-142	DT	-1	HoldShort	(-3)	-21	-3	-20	-20	-2.3,0	59
17	Feb/26	9	261.46	261.56	262.52(-0.08)	262.26(-0.18)	261.18(-0.31)	258.75	-0.4	-4	22(1.3)	-50	[-5]	[-25]	[-20]	-116	-136	DT	-1.7	HoldShort?	(-4)	-18	-35	-25	-20	-2.7,2	59
18	Feb/25	15	262.43	261.88	262.73(-0.1)	262.73(-0.08)	262(-0.16)	260.8	-0.2	-2	21(1.6)	-50	[-6]	[-12]	[-12]	-79	6	DT	-0.9	OpenShort?	(-2)	-9	-12	-31	-20	-1.5,9	58
19	Feb/25	14	262.43	261.88	263(-0.07)	262.94(-0.07)	262.42(-0.21)	261.5	-0.1	-2	19(0.5)	-35	[-4]	[-15]	[-4]	-47	-38	DT	-0.7	OpenShort	(-4)	-12	1	-15	-20	-1.1,31	58
20	Feb/25	13	262.43	261.88	263.18(-0.05)	263.13(-0.08)	262.97(-0.16)	261.45	-0.1	-2	19(0.9)	-45	[-3]	[-12]	[-15]	-41	-57	DT	-1.2	OpenShort	(-3)	-9	-33	-14	-20	-1.3,42	58

21	Feb/25	12	262.43	261.88	263.18(0)	263.35(-0.05)	263.39(0.02)	263.41	0.1	-2	18(-0.2)	-5	[0]	[0]	[3]	13	7	UR	0	SmallShort	(-1)	1	9	-6	14	0.1,60	58
22	Feb/25	11	262.43	261.88	263.31(0.01)	263.49(-0.02)	263.33(-0.05)	262.87	0.1	-2	18(-0.1)	-10	[1]	[-3]	[-2]	-1	-49	DR	-0.4	OpenShort	(-0)	-3	-0	-4	-14	-0.4,59	58
23	Feb/25	10	262.43	261.88	263.31(0)	263.54(0.06)	263.33(-0)	262.9	0.1	-2	18(-0.3)	-25	[0]	[2]	[-10]	2	-10	CR	-0.4	HoldShort	(0)	-0	-22	1	-20	-0.3,59	58
24	Feb/25	9	262.43	261.88	263.28(0.04)	263.38(0.14)	263.45(0.06)	264.23	0.3	-2	18(0)	20	[2]	[8]	[5]	31	6	UT	0.6	OpenLong?	(1)	3	12	9	-6	0.7,63	58
25	Feb/24	15	262.88	261.3	263.17(0.02)	263(0.08)	263.29(-0.01)	263.53	0.1	-4	18(0.1)	-5	[1]	[3]	[3]	10	-19	RG	0.2	Wait?	(1)	-1	7	5	-4	0.3,52	32

26	Feb/24	14	262.88	261.3	263.1(-0.02)	263(-0)	263.32(-0.13)	263.14	0	-4	18(-0.2)	-35	[-1]	[-7]	[-2]	-1	-18	DT	-0.1	OpenShort	(1)	-7	-5	-6	10	0,49	32
27	Feb/24	13	262.88	261.3	263.16(-0.01)	262.79(0.02)	263.66(0.01)	263.46	0.1	-4	18(-0.2)	-20	[-1]	[2]	[3]	5	28	UR	-0.2	SmallShort	(-1)	1	9	-5	12	0.2,50	32
28	Feb/24	12	262.88	261.3	263.19(-0.02)	262.74(-0.12)	263.62(0.12)	262.92	0	-4	19(-0.1)	-25	[-1]	[4]	[-2]	-4	53	RG	-0.5	Wait	(-1)	7	-8	-10	20	-0.2,51	32
29	Feb/24	11	262.88	261.3	263.25(-0.01)	263.05(-0.07)	263.3(0.22)	263.38	0.1	-4	19(0)	-15	[-1]	[11]	[2]	16	83	UR	0.1	SmallShort	(-1)	13	-6	15	20	0.1,63	32
30	Feb/24	10	262.88	261.3	263.25(-0)	263.24(-0.01)	262.71(0.18)	263.71	0.1	-4	19(-0.3)	-10	[-0]	[11]	[1]	20	78	UR	0.8	SmallShort	(-0)	10	-19	34	15	0.3,62	32

31	Feb/24	9	262.88	261.3	263.28(0.01)	263.28(0.06)	262.24(0.12)	264.82	0.3	-4	19(0.6)	10	[1]	[9]	[18]	26	85	RG	1.9	SmallShort?	(1)	7	26	42	20	1.1,48	32
32	Feb/23	15	263.54	260.45	263.28(-0)	263.13(0.03)	261.92(0.02)	263.28	-0	-6	18(1.6)	-5	[-0]	[3]	[14]	-28	7	UR	1	SmallShort?	(-1)	1	33	18	-1	0,22	37
33	Feb/23	14	263.54	260.45	263.26(-0.03)	263.05(-0.05)	261.86(-0.36)	261.33	-0.3	-6	17(0.9)	-45	[-2]	[-21]	[-2]	-83	-144	DT	-0.4	HoldShort	(-2)	-20	15	-25	-20	-1.5,5	37
34	Feb/23	13	263.54	260.45	263.34(-0.05)	263.18(-0.06)	262.8(-0.36)	260.44	-0.4	-6	16(2.2)	-50	[-3]	[-22]	[-16]	-99	-159	DT	-1.9	OpenShort	(-2)	-20	-16	-38	-20	-2.3,9	37
35	Feb/23	12	263.54	260.45	263.48(-0.02)	263.35(-0.03)	263.76(-0.21)	261.36	-0.3	-6	14(0.3)	-50	[-1]	[-12]	[-24]	-83	-120	DT	-2.2	HoldShort	(-2)	-12	-31	-59	-20	-2,17	37

36	Feb/23	11	263.54	260.45	263.54(0.03)	263.43(-0.04)	264.31(-0.01)	263.21	-0	-6	13(-1.5)	-25	[2]	[-1]	[-3]	-8	-53	DR	-1.1	OpenShort	(0)	-1	4	-26	2	-0.3,50	37
37	Feb/23	10	263.54	260.45	263.46(0.03)	263.54(-0.04)	264.34(0.03)	262.95	-0.1	-6	15(-3)	-50	[2]	[2]	[-19]	14	-49	CR	-1.2	HoldShort	(1)	2	-52	-5	-6	-0.4,74	37
38	Feb/23	9	263.54	260.45	263.37(0.12)	263.64(0.07)	264.25(0.26)	266.06	0.3	-6	18(0)	30	[7]	[19]	[13]	94	33	UT	1.3	HoldLong?	(5)	14	14	29	20	1.9,96	37
39	Feb/22	15	264.25	259.51	263.05(0.1)	263.44(0.04)	263.56(0.24)	265.22	0.1	-8	18(1)	15	[6]	[17]	[14]	70	31	UT	1.2	OpenLong?	(5)	13	18	26	20	1.6,80	45
40	Feb/22	14	264.25	259.51	262.79(0.08)	263.33(0.02)	262.93(0.15)	264.13	-0	-8	17(-1)	5	[4]	[11]	[8]	30	-4	RG	0.8	SmallShort	(4)	8	14	10	17	0.9,57	45

41	Feb/22	13	264.25	259.51	262.58(0.07)	263.28(-0.04)	262.54(-0.08)	263.32	-0.1	-8	18(-1.1)	-15	[4]	[-3]	[5]	6	-80	RG	0.5	Wait	(3)	-4	13	-1	8	0.5,43	45
42	Feb/22	12	264.25	259.51	262.4(0.05)	263.39(-0.03)	262.74(-0.11)	262.52	-0.2	-8	19(-0.4)	-40	[3]	[-5]	[-4]	-9	-94	DR	-0.1	OpenShort	(2)	-6	-1	-13	-16	0.1,39	45
43	Feb/22	11	264.25	259.51	262.27(0.04)	263.47(-0.01)	263.03(-0.11)	262.61	-0.2	-8	19(-0.2)	-40	[2]	[-5]	[-3]	1	-73	DR	-0.3	OpenShort	(3)	-6	9	-24	-20	0.2,46	45
44	Feb/22	10	264.25	259.51	262.17(0.02)	263.49(-0.05)	263.33(-0.15)	262.08	-0.3	-8	20(-0.3)	-50	[1]	[-8]	[-6]	8	-72	DR	-0.8	OpenShort	(1)	-8	-1	-21	-20	-0.1,60	45
45	Feb/22	9	264.25	259.51	262.11(0.03)	263.61(-0.02)	263.73(-0.11)	262.17	-0.2	-8	20(-2)	-50	[2]	[-5]	[-17]	30	-69	DR	-0.9	OpenShort?	(1)	-6	-36	-16	-20	0,80	45

46	Feb/19	15	265.05	258.26	262.04(0.11)	263.65(0.1)	264.03(-0.01)	264.31	-0.1	-12	22(2.9)	-25	[6]	[4]	[1]	74	-47	RG	0.2	Wait?	(3)	-1	6	-3	-5	1.2,94	47
47	Feb/19	14	265.05	258.26	261.74(0.06)	263.39(0.11)	264.05(0.05)	263.98	-0.1	-12	19(0.8)	-40	[3]	[7]	[-2]	72	32	CR	-0	HoldShort	(5)	3	-2	-4	-6	1.2,92	47
48	Feb/19	13	265.05	258.26	261.58(0.06)	263.1(0.17)	263.91(0.1)	264.1	-0.1	-12	18(0.9)	-30	[3]	[11]	[4]	78	57	RG	0.1	Wait	(3)	6	0	26	-8	1.5,90	47
49	Feb/19	12	265.05	258.26	261.43(0.04)	262.66(0.16)	263.66(0.06)	264.09	-0.1	-12	17(1.1)	-30	[2]	[9]	[7]	82	69	RG	0.3	Wait	(3)	3	8	27	5	1.6,92	47
50	Feb/19	11	265.05	258.26	261.33(0.03)	262.25(0.14)	263.49(0.08)	263.65	-0.1	-12	16(1)	-45	[2]	[9]	[1]	83	79	RG	0.1	Wait	(1)	4	-13	28	8	1.5,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI