Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3058.9200      One month high (close): $3384.8900

AMZN Daily Change: -1.68%   Daily StdDev 1.56%   AMZN EMA_5_Trend: -0.68%   10Minute StdDev: $24.6911

Latest Price :  $3093.21(-1.68%)

Thu. Mar 4, 2021($28.2)   Wed. Mar 3, 2021($50.5)   Tue. Mar 2, 2021($12.4)   Mon. Mar 1, 2021($21.8)   Fri. Feb 26, 2021($22.7)   Thu. Feb 25, 2021($33.7)   Wed. Feb 24, 2021($14.2)   Tue. Feb 23, 2021($28.1)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.25%(50%)   Avg negative next hour return: -4.37%(50%)
     Tue. Mar. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/213   3240.51  3177.86  3113.42(0.08 3136.02(0.1 3142.3(-0.033140.41-1.1    -1529(0.1)-35[5][-1][-0]577RG-0.1Wait    (9)-27-12-101,8232

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3113.42(weak_hourly_sma_20 -0.86%)  
Resistance Levels: 3177.86(daily_ema_10 1.19%)   3240.51(daily_ema_20 3.19%)  
 
2Mar/212   3240.51  3177.86  3111.05(0.08 3132.94(0.04 3143.33(0.013136.87-1.1    -1529(0.8)-35[5][-0][-1]616DR-0.2OpenShort    (5)12-11-01,8632
3Mar/211   3240.51  3177.86  3108.46(0.05 3131.58(0.13 3142.87(0.083135.81-1.1    -1529(0.1)-50[3][6][-12]7162CR-0.3HoldShort    (6)5-30-5-171.1,9332
4Mar/210   3240.51  3177.86  3106.91(0.03 3127.53(0.22 3140.37(0.163149.98-1    -1528(0.6)-40[2][14][3]93150RG0.4Wait    (5)103651.7,10032
5Mar/29   3240.51  3177.86  3106.08(0.01 3120.81(0.17 3135.45(0.183148.42-1    -1528(-1.3)-40[1][13][6]93174RG0.5Wait?    (2)12612201.7,10032
 
6Mar/115   3253.62  3195.71  3105.81(-0.03 3115.4(0.12 3129.75(0.233145.58-1.2    -1029(-1.9)-35[-2][16][14]87213UR0.6SmallShort?    (0)152414201.5,9934
7Mar/114   3253.62  3195.71  3106.64(-0.03 3111.73(0.15 3122.56(0.073134.55-1.4    -1031(-1.2)-45[-2][7][12]74134UR0.4SmallShort    (-3)52415181,9934
8Mar/113   3253.62  3195.71  3107.44(-0.05 3106.98(0.19 3120.3(0.183123.3-1.5    -1032(-1.8)-50[-3][15][1]58140UR0.1SmallShort    (-3)12-519-40.6,9334
9Mar/112   3253.62  3195.71  3108.87(-0.05 3100.96(0.14 3114.7(0.273125.41-1.5    -1034(-1.9)-50[-3][19][9]45163UR0.4SmallShort    (-3)181215200.6,8034
10Mar/111   3253.62  3195.71  3110.4(-0.06 3096.65(0.19 3106.17(0.173119.92-1.5    -1036(-1.8)-40[-4][14][12]30129UR0.4SmallShort    (-4)112222120.3,7234
 
11Mar/110   3253.62  3195.71  3112.36(-0.08 3090.83(0.05 3106.17(0) 3109.61-1.7    -1038(-0.7)-50[-5][-2][-5]267DT0.3OpenShort    (-5)0-301520-0.1,5434
12Mar/19   3253.62  3195.71  3114.9(-0.03 3089.16(0.12 3100.9(0.233123.26-1.5    -1038(-0.9)-10[-2][16][26]1113UR0.7SmallShort?    (-4)156112200.3,4334
13Feb/2615   3257.73  3208.75  3115.91(-0.09 3085.34(-0.03 3093.67(0.213095.28-1.9    -1139(-4.8)-40[-6][8][12]-3666UR0SmallShort?    (-5)1428120-0.6,2927
14Feb/2614   3257.73  3208.75  3118.74(-0.17 3086.29(-0.16 3093.67(0) 3082.77-2.1    -1144(0.8)-50[-11][-11][-5]-4244DT-0.1OpenShort    (-8)0-25720-1,3327
15Feb/2613   3257.73  3208.75  3124.02(-0.09 3091.36(-0.16 3087.14(0.213094.3-2    -1143(0.6)-50[-6][4][-4]-3538RG0.2Wait    (-11)14-321920-0.8,3527
 
16Feb/2612   3257.73  3208.75  3126.83(-0.05 3096.22(-0.17 3080.61(0.13108.91-1.8    -1143(0.2)-20[-3][-3][24]-3913DP0.8OpenShort    (-5)7481520-0.5,2427
17Feb/2611   3257.73  3208.75  3128.44(-0.09 3101.55(-0.2 3077.41(0.013087.08-2    -1143(1.2)-40[-6][-10][21]-64-40DP0.3OpenShort    (-6)1531610-1.2,1627
18Feb/2610   3257.73  3208.75  3131.18(-0.14 3107.89(-0.29 3077.02(-0.273063.11-2.3    -1141(4.4)-50[-9][-32][-17]-93-149DT-0.4OpenShort    (-9)-18-421-20-2,727
19Feb/269   3257.73  3208.75  3135.49(-0.09 3116.78(-0.24 3085.35(-0.333082.28-2.1    -1137(2)-50[-6][-34][14]-83-163DP-0.1OpenShort?    (-7)-22458-20-1.7,1027
20Feb/2515   3265.72  3225.03  3138.3(-0.08 3124.15(-0.31 3095.58(-0.523061.66-2.7    -1135(0.9)-50[-5][-50][-30]-112-289DT-1.2CloseShort?    (-9)-34-68-6-20-2.6,325
 
21Feb/2514   3265.72  3225.03  3140.7(-0.15 3133.9(-0.21 3111.84(-0.443092.92-2.3    -1134(-0.1)-50[-10][-42][-1]-95-112DT-0.7HoldShort    (-2)-2917-15-20-1.9,325
22Feb/2513   3265.72  3225.03  3145.38(-0.18 3140.65(-0.19 3125.69(-0.423085.13-2.4    -1134(2.2)-50[-12][-41][-25]-108-118DT-1.6HoldShort    (-12)-28-43-27-20-2.3,025
23Feb/2512   3265.72  3225.03  3151.05(-0.15 3146.49(-0.15 3138.76(-0.33104.75-2.1    -1132(1.9)-50[-10][-31][-31]-95-78DT-1.4OpenShort    (-11)-20-62-31-20-1.9,325
24Feb/2511   3265.72  3225.03  3155.88(-0.09 3151.18(-0.17 3148.21(-0.143133.46-1.7    -1130(-0.8)-50[-6][-20][-9]-50-17DT-0.6OpenShort    (-7)-9-20-12-3-1,2525
25Feb/2510   3265.72  3225.03  3158.66(-0.08 3156.68(-0.02 3152.72(-0.13142.95-1.6    -1131(-1.1)-50[-5][-13][-17]-273DT-0.4OpenShort    (-5)-7-41-7-20-0.7,4125
 
26Feb/259   3265.72  3225.03  3161.18(-0.05 3157.44(0.07 3155.95(0.013162.18-1.4    -1132(-2.8)-50[-3][-2][8]-152DP0.3OpenShort?    (-3)1252-30,4925
27Feb/2415   3275.94  3248.86  3162.86(-0.1 3155.32(0.03 3155.61(0.043150.48-2.1    -935(-21.3)-50[-7][-1][-3]-1367DT-0.2OpenShort?    (-5)3-3-1-16-0.5,5034
28Feb/2414   3275.94  3248.86  3165.94(-0.17 3154.47(0.01 3155.61(0) 3151.97-2.1    -956(-12.7)-50[-11][-5][-3]-7127DT-0.1OpenShort    (-7)0-94-7-0.4,5334
29Feb/2413   3275.94  3248.86  3171.43(-0.2 3154.2(0.06 3154.15(-0.213156.02-2    -969(-11)-50[-13][-18][-2]-695DT0OpenShort    (-12)-14-77-7-0.4,5434
30Feb/2412   3275.94  3248.86  3177.82(-0.21 3152.45(0.16 3160.64(0.053159.11-2    -980(-10.4)-50[-14][2][-1]-11159RG-0Wait    (-14)3-36-17-0.4,4934
 
31Feb/2411   3275.94  3248.86  3184.46(-0.22 3147.5(-0.08 3158.92(0.123160.47-2    -990(-9.7)-50[-15][-1][16]-19167DP0OpenShort    (-15)836020-0.5,4434
32Feb/2410   3275.94  3248.86  3191.64(-0.27 3150.11(-0.17 3155.03(0.013143.48-2.2    -9100(-6.4)-50[-18][-12][-3]-27119DT-0.2OpenShort    (-18)1-18920-0.8,4334
33Feb/249   3275.94  3248.86  3200.21(-0.26 3155.62(-0.16 3154.73(0.013151.68-2.1    -9106(-5.8)-50[-17][-12][-22]-30109DT-0OpenShort?    (-18)1-781120-0.8,4034
34Feb/2315   3284.72  3264.03  3208.44(-0.21 3155.62(-0)  3154.26(0.323188.45-1.8    -6112(-19.9)-20[-14][16][35]-19226UR0.5SmallShort?    (-14)21811620-0.3,3930
35Feb/2314   3284.72  3264.03  3215.1(-0.28 3160.64(-0.14 3144.27(0.263150.52-2.5    -6132(-3.4)-45[-19][6][8]-53143UR0.1SmallShort    (-19)172066-0.9,2030
 
36Feb/2313   3284.72  3264.03  3224.07(-0.29 3164.93(-0.17 3136.09(-0.293141.04-2.7    -6135(-0.3)-50[-20][-32][-1]-62-44DT0.1OpenShort    (-21)-20-28-16-1.2,1830
37Feb/2312   3284.72  3264.03  3233.49(-0.29 3170.41(-0.22 3145.19(-0.363141.98-2.7    -6136(3.3)-50[-20][-39][-4]-66-80DT-0OpenShort    (-20)-24-1614-16-1.3,1730
38Feb/2311   3284.72  3264.03  3242.83(-0.25 3177.41(-0.35 3156.51(-0.333149.3-2.5    -6132(4.1)-50[-17][-40][9]-72-123DP-0.1OpenShort    (-20)-2223412-1.3,1130
39Feb/2310   3284.72  3264.03  3250.92(-0.26 3188.65(-0.45 3166.89(-0.323138.49-2.7    -6128(8.8)-50[-17][-43][20]-85-172DP-0.4OpenShort    (-19)-2263-1-14-1.6,530
40Feb/239   3284.72  3264.03  3259.55(-0.28 3203.19(-0.57 3177.01(-0.523109.63-3.3    -6119(18)-50[-19][-61][-62]-108-311DT-1.1HoldShort?    (-22)-35-163-7-20-2.4,230
 
41Feb/2215   3289.99  3276.56  3268.55(-0.15 3221.41(-0.36 3193.78(-0.063186.54-2.1    -6101(-1.9)-50[-10][-22][-7]-83-115DT-0.1HoldShort?    (-12)-4-2671-1.5,534
42Feb/2214   3289.99  3276.56  3273.59(-0.16 3233.16(-0.36 3195.63(-0.083198.56-1.8    -6103(5.1)-50[-11][-23][-0]-83-91DT0.1OpenShort    (-10)-5-591-1.5,534
43Feb/2213   3289.99  3276.56  3278.79(-0.16 3244.8(-0.35 3198.32(-0.383201.25-1.8    -698(5.7)-50[-11][-43][9]-87-176DP0.1OpenShort    (-11)-262612-19-1.6,334
44Feb/2212   3289.99  3276.56  3284.17(-0.19 3256.29(-0.41 3210.41(-0.593189.08-2    -693(10.4)-50[-13][-60][-6]-103-247DT-0.5HoldShort    (-13)-40-911-20-2.1,034
45Feb/2211   3289.99  3276.56  3290.53(-0.18 3269.56(-0.42 3229.37(-0.613193.45-1.9    -682(12.9)-50[-12][-61][-8]-110-272DT-0.9HoldShort    (-14)-41-5-1-20-2.4,034
 
46Feb/2210   3289.99  3276.56  3296.43(-0.16 3283.21(-0.41 3249.05(-0.663195.79-1.9    -669(16.3)-50[-11][-64][-23]-123-316DT-1.6HoldShort    (-12)-44-34-19-20-2.9,034
47Feb/229   3289.99  3276.56  3301.56(-0.11 3296.57(-0.35 3270.69(-0.633212.02-1.6    -653(17.1)-50[-7][-59][-48]-135-317DT-2.2HoldShort?    (-10)-42-103-34-20-3.4,034
48Feb/1915   3296.3  3294.04  3305.04(-0.03 3308.26(-0.15 3291.28(-0.333261.72-0.8    -236(-3.9)-45[-2][-29][-26]-106-182DT-1.7CloseShort?    (-2)-22-45-35-20-2.4,456
49Feb/1914   3296.3  3294.04  3306.15(0.02 3313.19(-0.08 3302.18(-0.233283.87-0.3    -240(-2.2)-25[1][-19][-13]-66-148DR-1.1OpenShort    (0)-16-16-22-20-1.3,1756
50Feb/1913   3296.3  3294.04  3305.41(0.03 3315.9(0.01 3309.74(-0.233291.86-0.1    -242(-2.4)-25[2][-16][-14]-32-127DR-1OpenShort    (3)-16-25-11-20-0.8,3856
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA