AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $9.5800 One month high (close): $16.8800

AMRS Daily Change: 12.71% Daily StdDev 8.24% AMRS EMA_5_Trend: -1.68% 10Minute StdDev: $0

Latest Price : $15.65(12.71%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: 0.9

Sample size 4 Avg positive next hour return: 1.69%(75%) Avg negative next hour return: -0.38%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	13	13.95	14.85	14.49(0.03)	14.62(1.29)	15.27(2.14)	15.57	0.8	10	32(-1.2)	50	[0]	[36]	[20]	93	1184	UT	0.5	HoldLong	(2)	26	3	18	20	1.7,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.85(daily_ema_10 -4.62%) 14.62(hourly_sma_10 -6.1%) 14.49(hourly_sma_20 -6.94%) 13.95(daily_ema_20 -10.4%) Resistance Levels:

2	Mar/1	12	13.95	14.85	14.49(-0.08)	14.43(0.61)	14.95(2.27)	15.54	0.8	10	33(-0.9)	50	[-1]	[33]	[40]	90	1282	UR	0.9	SmallShort	(0)	28	17	29	20	1.6,100	60
3	Mar/1	11	13.95	14.85	14.5(-0.15)	14.34(1.03)	14.62(2.07)	15.35	0.7	10	34(-0.3)	50	[-2]	[33]	[38]	80	1167	UR	1.1	SmallShort	(-3)	25	26	47	20	1.3,97	60
4	Mar/1	10	13.95	14.85	14.52(-0.14)	14.19(0.57)	14.32(1.32)	15.07	0.6	10	34(0.2)	50	[-2]	[21]	[38]	39	786	UR	1.1	SmallShort	(-3)	16	24	35	20	0.8,69	60
5	Mar/1	9	13.95	14.85	14.54(-0.03)	14.11(0.59)	14.13(1.17)	14.82	0.4	10	34(-0.2)	50	[-0]	[19]	[50]	2	475	UR	1	SmallShort?	(-4)	14	85	23	20	0.4,42	60

6	Feb/26	15	13.65	14.76	14.55(-0.32)	14.03(-0.04)	13.97(0.39)	13.97	0.2	9	34(3.5)	45	[-4]	[4]	[2]	-60	-37	UR	0	SmallShort?	(-5)	5	9	-0	-7	-0.9,13	61
7	Feb/26	14	13.65	14.76	14.6(-0.2)	14.04(-0.41)	13.92(-1.04)	13.88	0.1	9	31(0.8)	35	[-3]	[-15]	[3]	-65	-540	RG	-0.1	Wait	(-5)	-13	0	-1	20	-1.1,13	61
8	Feb/26	13	13.65	14.76	14.63(-0.14)	14.1(-0.39)	14.07(0.04)	13.88	0.1	9	30(0.7)	30	[-2]	[-2]	[-11]	-66	-382	RG	-0.3	Wait	(-4)	1	-24	3	-20	-1.2,14	61
9	Feb/26	12	13.65	14.76	14.65(-0.04)	14.16(-0.54)	14.06(-0.18)	14.12	0.2	9	29(-0.2)	50	[-1]	[-5]	[12]	-59	-367	RG	0.1	Wait	(-1)	-2	14	-8	20	-0.8,11	61
10	Feb/26	11	13.65	14.76	14.66(0.02)	14.24(-0.79)	14.09(0.01)	13.98	0.2	9	30(0.6)	50	[0]	[-4]	[13]	-61	-474	RG	-0.2	Wait	(-1)	0	27	7	20	-1.1,17	61

11	Feb/26	10	13.65	14.76	14.66(-0.21)	14.35(-1.3)	14.09(-0.46)	13.72	0	9	29(1.7)	-5	[-3]	[-14]	[-31]	-75	-555	RG	-0.6	Wait	(-2)	-6	-87	-5	-15	-1.5,13	61
12	Feb/26	9	13.65	14.76	14.69(0.03)	14.54(-0.81)	14.15(0.14)	14.63	0.5	9	27(-0.3)	50	[0]	[-3]	[43]	-36	-40	RG	0.8	SmallShort?	(1)	2	77	9	20	-0.1,17	61
13	Feb/25	15	13.45	14.78	14.69(-0.11)	14.66(-1.28)	14.13(-0.82)	13.87	0.2	10	28(-5.5)	5	[-1]	[-19]	[-21]	-81	-639	RG	-0.4	Wait?	(-3)	-10	-36	-9	-20	-1.4,4	61
14	Feb/25	14	13.45	14.78	14.71(-0.95)	14.85(-0.81)	14.25(-0.96)	14.23	0.3	10	33(-10.3)	-20	[-12]	[-20]	[-5]	-60	290	DT	-0	OpenShort	(0)	-12	23	-10	-20	-0.6,5	61
15	Feb/25	13	13.45	14.78	14.85(-1.33)	14.97(-0.61)	14.39(-1.57)	14	0.2	10	43(-7.7)	-40	[-16]	[-28]	[-28]	-63	248	DT	-0.4	OpenShort	(-16)	-19	-5	-11	-20	-0.9,10	61

16	Feb/25	12	13.45	14.78	15.05(-1.35)	15.06(-0.64)	14.62(-2.03)	14.05	0.3	10	51(-3.5)	-40	[-17]	[-34]	[-47]	-53	73	DT	-0.5	OpenShort	(-19)	-25	-45	-11	-20	-0.8,17	61
17	Feb/25	11	13.45	14.78	15.26(-0.99)	15.16(0.01)	14.92(-1.77)	14.51	0.5	10	55(-1.4)	-40	[-12]	[-25]	[-20]	-31	-13	DT	-0.3	OpenShort	(-18)	-22	6	-6	-20	-0.6,34	61
18	Feb/25	10	13.45	14.78	15.41(-0.85)	15.16(0.09)	15.19(-1.69)	14.45	0.4	10	56(-0.5)	-40	[-10]	[-24]	[-45]	-31	-250	DT	-0.6	OpenShort	(-15)	-21	-46	-8	-20	-0.7,37	61
19	Feb/25	9	13.45	14.78	15.54(-0.64)	15.15(0.5)	15.45(-0.67)	14.94	0.6	10	56(-1)	-20	[-8]	[-8]	[-21]	-21	23	DT	-0.4	OpenShort?	(-10)	-8	-20	-5	-20	-0.5,42	61
20	Feb/24	15	13.23	15.02	15.64(-0.59)	15.08(0.79)	15.55(0.28)	15.15	0.8	14	57(4.2)	-5	[-7]	[7]	[-21]	-12	267	RG	-0.3	Wait?	(-9)	3	-38	2	-20	-0.4,48	66

21	Feb/24	14	13.23	15.02	15.73(-0.22)	14.96(0.78)	15.51(0.77)	15.57	0.9	14	53(-0.1)	50	[-3]	[15]	[3]	-8	263	UR	0	SmallShort	(-6)	10	-23	8	20	-0.1,45	66
22	Feb/24	13	13.23	15.02	15.76(-0.13)	14.84(0.86)	15.39(1.72)	15.83	1	14	53(0)	50	[-2]	[27]	[26]	-7	531	UR	0.3	SmallShort	(-2)	21	5	14	20	0.1,41	66
23	Feb/24	12	13.23	15.02	15.78(-0.09)	14.71(1.01)	15.13(1.96)	15.77	1	14	53(-0.2)	50	[-1]	[31]	[32]	-17	503	UR	0.5	SmallShort	(-2)	24	29	12	20	-0,33	66
24	Feb/24	11	13.23	15.02	15.79(-0.3)	14.56(-1.17)	14.84(1.68)	15.45	0.9	14	54(0.1)	50	[-4]	[13]	[73]	-31	414	UR	0.5	SmallShort	(-3)	21	51	12	20	-0.3,27	66
25	Feb/24	10	13.23	15.02	15.84(-0.34)	14.73(-2.04)	14.6(1.26)	14.91	0.7	14	53(0.4)	50	[-4]	[3]	[44]	-49	-14	UR	0.2	SmallShort	(-7)	16	-8	8	20	-0.7,19	66

26	Feb/24	9	13.23	15.02	15.89(-0.1)	15.04(-2.04)	14.42(0.86)	15	0.7	14	53(-1.1)	50	[-1]	[-1]	[57]	-54	-283	RG	0.4	Wait?	(-4)	11	46	8	20	-0.7,14	66
27	Feb/23	15	12.97	15.03	15.91(0.08)	15.35(-2.02)	14.3(0.02)	14.52	0.6	16	54(-1.1)	50	[1]	[-10]	[12]	-67	-941	RG	0.2	Wait?	(-4)	0	20	4	20	-1,8	72
28	Feb/23	14	12.97	15.03	15.9(0.22)	15.67(-1.68)	14.3(0.09)	14.32	0.5	16	55(-1.1)	50	[3]	[-7]	[-21]	-74	-1161	DR	0	OpenShort	(0)	1	9	-1	-20	-1.1,4	72
29	Feb/23	13	12.97	15.03	15.87(0.16)	15.94(-1.64)	14.29(-3.89)	14.23	0.5	16	56(-1.5)	35	[2]	[-56]	[-31]	-77	-2027	DR	-0	HoldShort	(3)	-48	21	-12	-20	-1.2,3	72
30	Feb/23	12	12.97	15.03	15.85(0.16)	16.21(-1.79)	14.87(-5.02)	14.02	0.4	16	58(-1.4)	35	[2]	[-71]	[-64]	-80	-2396	DR	-0.6	HoldShort	(1)	-62	-36	-21	-20	-1.3,3	72

31	Feb/23	11	12.97	15.03	15.82(0.26)	16.5(-1.1)	15.66(-4.57)	14.39	0.6	16	59(-1.3)	40	[3]	[-61]	[-68]	-72	-2132	DR	-0.8	OpenShort	(4)	-57	-13	-45	-20	-1,3	72
32	Feb/23	10	12.97	15.03	15.78(0.26)	16.68(-1)	16.41(-3.68)	14.53	0.6	16	61(-1.8)	30	[3]	[-49]	[-53]	-42	-1830	DR	-1.2	OpenShort	(5)	-46	26	-43	-20	-0.8,28	72
33	Feb/23	9	12.97	15.03	15.74(0.22)	16.85(-1.03)	17.04(-3.12)	14.27	0.5	16	62(-0.4)	40	[3]	[-43]	[-148]	-16	-1813	DR	-1.8	OpenShort?	(3)	-39	-235	-38	-20	-0.9,57	72
34	Feb/22	15	12.72	14.93	15.71(1.02)	17.03(0.52)	17.59(0.26)	17.14	1.7	21	63(2.3)	45	[13]	[14]	[-27]	62	70	CR	-0.3	HoldShort?	(17)	3	-64	-11	-20	0.9,89	79
35	Feb/22	14	12.72	14.93	15.55(1.16)	16.94(1.13)	17.54(1.07)	17.96	2	21	60(3.2)	50	[15]	[29]	[8]	86	731	UT	0.3	OpenLong	(18)	14	-16	-1	20	1.5,98	79

36	Feb/22	13	12.72	14.93	15.37(1.25)	16.75(1.78)	17.35(2.31)	18.17	2.1	21	57(5.1)	50	[16]	[50]	[30]	98	1208	UT	0.6	OpenLong	(18)	30	41	2	20	1.9,100	79
37	Feb/22	12	12.72	14.93	15.18(1.07)	16.46(2.06)	16.96(1.79)	17.66	1.9	21	52(4.4)	50	[14]	[44]	[22]	94	1060	UT	0.5	OpenLong	(17)	23	52	-2	20	1.8,99	79
38	Feb/22	11	12.72	14.93	15.02(0.9)	16.13(2.14)	16.66(1.2)	17.03	1.7	21	48(2.5)	50	[12]	[37]	[1]	89	792	UT	0.3	OpenLong	(13)	15	10	1	-20	1.6,99	79
39	Feb/22	10	12.72	14.93	14.89(1.08)	15.79(1.97)	16.46(0.73)	16.91	1.6	21	45(3.1)	50	[14]	[30]	[4]	91	541	UT	0.4	OpenLong	(12)	9	-7	-1	20	1.7,98	79
40	Feb/22	9	12.72	14.93	14.73(1.07)	15.48(2.21)	16.34(1.19)	17	1.6	21	42(4.6)	50	[14]	[38]	[40]	100	835	UT	0.6	HoldLong?	(16)	15	70	1	20	2.1,97	79

41	Feb/19	15	12.39	14.45	14.57(0.77)	15.15(1.85)	16.15(1.21)	16.19	1.6	20	38(0.4)	50	[10]	[34]	[7]	87	683	UT	0	HoldLong?	(12)	16	2	-11	20	1.7,94	79
42	Feb/19	14	12.39	14.45	14.46(0.66)	14.87(1.65)	15.96(2.36)	16.17	1.5	20	37(3.6)	50	[9]	[47]	[20]	93	1109	UT	0.2	OpenLong	(12)	30	11	-11	20	1.9,95	79
43	Feb/19	13	12.39	14.45	14.37(0.58)	14.63(1.7)	15.59(3.09)	16.04	1.5	20	34(3.6)	50	[7]	[57]	[17]	97	1338	UT	0.5	OpenLong	(9)	40	-22	2	20	2,97	79
44	Feb/19	12	12.39	14.45	14.29(0.7)	14.39(1.61)	15.12(3.36)	16.3	1.6	20	30(6.4)	50	[9]	[60]	[58]	120	1538	UT	1.6	HoldLong	(10)	43	23	32	20	2.8,100	79
45	Feb/19	11	12.39	14.45	14.19(0.65)	14.16(1.19)	14.63(3.45)	16.04	1.5	20	24(6.9)	50	[8]	[58]	[90]	127	1499	UT	2.5	HoldLong	(9)	44	75	61	20	3.2,97	79

46	Feb/19	10	12.39	14.45	14.1(0.3)	13.99(0.62)	14.14(2.52)	15.23	1.2	20	17(3.3)	50	[4]	[41]	[76]	91	1106	UT	2.7	OpenLong	(5)	32	86	48	20	2.8,71	79
47	Feb/19	9	12.39	14.45	14.06(0.01)	13.9(-0.08)	13.79(0.91)	14.35	0.8	20	13(-0.4)	50	[0]	[15]	[44]	23	409	UT	1.7	OpenLong?	(0)	12	68	33	20	0.9,50	79
48	Feb/18	15	12.07	14.04	14.06(-0.29)	13.91(-0.49)	13.67(0.16)	13.69	0.7	16	14(-2)	15	[-4]	[-0]	[-8]	-55	39	RG	0.1	Wait?	(-4)	2	-14	-18	-7	-1.1,23	75
49	Feb/18	14	12.07	14.04	14.1(-0.37)	13.98(0.01)	13.65(-0.33)	13.83	0.8	16	16(-0.8)	20	[-5]	[-4]	[1]	-52	80	RG	0.5	Wait	(-3)	-4	23	-17	-20	-0.7,16	75
50	Feb/18	13	12.07	14.04	14.15(-0.43)	13.98(-0.17)	13.69(-1.12)	13.61	0.7	16	17(1)	-5	[-6]	[-16]	[-14]	-77	-238	RG	-0.2	Wait	(-7)	-15	13	-26	-20	-1.4,8	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI